Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PCB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 15.18 | 0.14 | 0.93% | 15.15 | 15.18 | 15.04 | 8,292 |
| 23 May 2024 | 15.04 | -0.33 | -2.15% | 15.35 | 15.35 | 14.71 | 32,025 |
| 22 May 2024 | 15.37 | 0.07 | 0.46% | 15.34 | 15.37 | 15.20 | 17,471 |
| 21 May 2024 | 15.30 | 0.03 | 0.20% | 15.25 | 15.46 | 15.23 | 7,436 |
| 20 May 2024 | 15.27 | -0.45 | -2.86% | 15.66 | 15.66 | 15.27 | 10,034 |
| 17 May 2024 | 15.72 | 0.20 | 1.29% | 15.63 | 15.77 | 15.48 | 18,162 |
| 16 May 2024 | 15.52 | 0.03 | 0.19% | 15.53 | 15.53 | 15.215 | 16,516 |
| 15 May 2024 | 15.49 | 0.09 | 0.58% | 15.48 | 15.59 | 15.208 | 18,664 |
| 14 May 2024 | 15.40 | 0.10 | 0.65% | 15.45 | 15.51 | 15.34 | 11,051 |
| 13 May 2024 | 15.30 | -0.24 | -1.54% | 15.51 | 15.585 | 15.21 | 15,857 |
| 10 May 2024 | 15.54 | -0.06 | -0.38% | 15.67 | 15.6923 | 15.38 | 12,723 |
| 09 May 2024 | 15.60 | 0.07 | 0.45% | 15.44 | 15.61 | 15.05 | 14,367 |
| 08 May 2024 | 15.53 | 0.05 | 0.32% | 15.48 | 15.705 | 15.42 | 13,257 |
| 07 May 2024 | 15.48 | 0.08 | 0.52% | 15.51 | 15.77 | 15.48 | 17,215 |
| 06 May 2024 | 15.40 | -0.04 | -0.26% | 15.40 | 15.50 | 15.27 | 15,747 |
| 03 May 2024 | 15.44 | 0.22 | 1.45% | 15.33 | 15.44 | 15.1287 | 9,558 |
| 02 May 2024 | 15.22 | 0.13 | 0.86% | 15.24 | 15.24 | 14.88 | 19,150 |
| 01 May 2024 | 15.09 | 0.53 | 3.64% | 14.73 | 15.14 | 14.68 | 16,074 |
| 30 Abr 2024 | 14.56 | -0.66 | -4.34% | 15.10 | 15.164 | 14.53 | 19,266 |
| 29 Abr 2024 | 15.22 | -0.25 | -1.62% | 15.31 | 15.70 | 15.14 | 12,898 |
| 26 Abr 2024 | 15.47 | 0.25 | 1.64% | 15.20 | 15.67 | 15.0153 | 25,690 |
| 25 Abr 2024 | 15.22 | -0.36 | -2.31% | 15.37 | 15.37 | 14.79 | 60,438 |
| 24 Abr 2024 | 15.58 | -0.07 | -0.45% | 15.57 | 15.755 | 15.07 | 38,804 |
| 23 Abr 2024 | 15.65 | 0.25 | 1.62% | 15.34 | 15.685 | 15.34 | 15,688 |
| 22 Abr 2024 | 15.40 | -0.02 | -0.13% | 15.38 | 15.54 | 15.1501 | 23,744 |
| 19 Abr 2024 | 15.42 | 0.21 | 1.35% | 15.39 | 15.50 | 15.03 | 22,030 |
| 18 Abr 2024 | 15.215 | -0.01 | -0.03% | 15.16 | 15.39 | 15.16 | 20,254 |
| 17 Abr 2024 | 15.22 | 0.12 | 0.79% | 15.24 | 15.40 | 15.11 | 16,400 |
| 16 Abr 2024 | 15.10 | -0.14 | -0.92% | 15.16 | 15.40 | 15.07 | 24,600 |
| 15 Abr 2024 | 15.24 | 0.02 | 0.13% | 15.31 | 15.36 | 15.06 | 12,902 |
| 12 Abr 2024 | 15.22 | 0.00 | 0.00% | 15.03 | 15.24 | 14.9823 | 13,163 |
| 11 Abr 2024 | 15.22 | 0.05 | 0.33% | 15.28 | 15.44 | 15.00 | 19,941 |
| 10 Abr 2024 | 15.17 | -0.79 | -4.95% | 15.87 | 16.00 | 15.11 | 21,571 |
| 09 Abr 2024 | 15.96 | -0.11 | -0.65% | 16.09 | 16.25 | 15.95 | 21,367 |
| 08 Abr 2024 | 16.065 | 0.30 | 1.87% | 15.95 | 16.21 | 15.82 | 22,093 |
| 05 Abr 2024 | 15.77 | -0.05 | -0.32% | 15.72 | 16.10 | 15.72 | 5,529 |
| 04 Abr 2024 | 15.82 | 0.16 | 1.02% | 15.86 | 16.285 | 15.82 | 25,578 |
| 03 Abr 2024 | 15.66 | -0.14 | -0.89% | 15.67 | 16.075 | 15.66 | 17,314 |
| 02 Abr 2024 | 15.80 | -0.06 | -0.38% | 15.75 | 16.15 | 15.75 | 16,870 |
| 01 Abr 2024 | 15.86 | -0.47 | -2.88% | 16.27 | 16.2999 | 15.86 | 18,120 |
| 28 Mar 2024 | 16.33 | 0.04 | 0.25% | 16.22 | 16.33 | 16.03 | 9,653 |
| 27 Mar 2024 | 16.29 | 0.39 | 2.45% | 16.01 | 16.39 | 15.90 | 18,049 |
| 26 Mar 2024 | 15.90 | -0.05 | -0.31% | 16.07 | 16.13 | 15.90 | 6,226 |
| 25 Mar 2024 | 15.95 | 0.04 | 0.25% | 15.93 | 16.37 | 15.93 | 3,635 |
| 22 Mar 2024 | 15.91 | -0.28 | -1.73% | 16.15 | 16.29 | 15.91 | 6,185 |
| 21 Mar 2024 | 16.19 | 0.18 | 1.12% | 16.15 | 16.42 | 16.07 | 24,187 |
| 20 Mar 2024 | 16.01 | 0.32 | 2.04% | 15.68 | 16.20 | 15.52 | 17,834 |
| 19 Mar 2024 | 15.69 | 0.28 | 1.82% | 15.51 | 15.77 | 15.41 | 11,737 |
| 18 Mar 2024 | 15.41 | -0.38 | -2.41% | 15.67 | 15.86 | 15.40 | 11,296 |
| 15 Mar 2024 | 15.79 | 0.58 | 3.81% | 15.21 | 16.15 | 15.21 | 53,293 |
| 14 Mar 2024 | 15.21 | -0.37 | -2.37% | 15.51 | 15.77 | 15.21 | 18,712 |
| 13 Mar 2024 | 15.58 | -0.18 | -1.14% | 15.77 | 16.14 | 15.51 | 15,509 |
| 12 Mar 2024 | 15.76 | -0.09 | -0.57% | 15.91 | 16.1799 | 15.76 | 5,581 |
| 11 Mar 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 16.05 | 15.61 | 5,839 |
| 08 Mar 2024 | 15.85 | -0.03 | -0.19% | 16.04 | 16.27 | 15.85 | 9,087 |
| 07 Mar 2024 | 15.88 | 0.02 | 0.13% | 15.95 | 15.95 | 15.68 | 5,240 |
| 06 Mar 2024 | 15.86 | -0.03 | -0.19% | 15.99 | 15.99 | 15.70 | 6,437 |
| 05 Mar 2024 | 15.89 | 0.18 | 1.15% | 15.70 | 16.50 | 15.70 | 22,872 |
| 04 Mar 2024 | 15.71 | -0.31 | -1.94% | 15.74 | 16.14 | 15.71 | 17,259 |
| 01 Mar 2024 | 16.02 | -0.13 | -0.80% | 16.04 | 16.1899 | 15.63 | 27,125 |
| 29 Feb 2024 | 16.15 | 0.30 | 1.89% | 16.14 | 16.55 | 16.13 | 7,526 |
| 28 Feb 2024 | 15.85 | -0.10 | -0.63% | 15.87 | 16.03 | 15.58 | 19,963 |
| 27 Feb 2024 | 15.95 | -0.05 | -0.31% | 16.04 | 16.22 | 15.95 | 10,915 |
| 26 Feb 2024 | 16.00 | 0.04 | 0.25% | 15.92 | 16.04 | 15.92 | 4,130 |
