Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -0.85146641438 | 42.28 | 42.78 | 40.995 | 380979 | 41.91726053 | CS |
| 4 | -1.59 | -3.65433233739 | 43.51 | 44.13 | 39.715 | 423902 | 42.06939631 | CS |
| 12 | 0.45 | 1.08512177478 | 41.47 | 46.49 | 39.715 | 445720 | 43.46845734 | CS |
| 26 | -2.91 | -6.49118893598 | 44.83 | 46.49 | 37.0606 | 442956 | 42.37680932 | CS |
| 52 | -5.69 | -11.9512707414 | 47.61 | 50.04 | 37.0606 | 434824 | 43.87936859 | CS |
| 156 | -13.46 | -24.304803178 | 55.38 | 61.51 | 37.0606 | 439890 | 47.12810251 | CS |
| 260 | -1.95 | -4.44495099157 | 43.87 | 65.67 | 22.4 | 439001 | 46.81549892 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731627300 | 41.92 | 0.42 | 1.01 | 41.34 | 42.11 | 40.995 | 474270 |
| 1731540900 | 41.5 | 0.19 | 0.46 | 41.94 | 41.95 | 41.0101 | 321444 |
| 1731454500 | 41.31 | -1.09 | -2.57 | 42.17 | 42.47 | 41.23 | 342759 |
| 1731368100 | 42.4 | 0.07 | 0.17 | 42.43 | 42.78 | 42.16 | 351978 |
| 1731108900 | 42.33 | -0.22 | -0.52 | 42.28 | 42.75 | 42.21 | 414443 |
| 1731022500 | 42.55 | 0.42 | 1.00 | 42.28 | 43.17 | 41.9 | 441878 |
| 1730936100 | 42.13 | -0.17 | -0.40 | 43.24 | 43.24 | 41.82 | 602778 |
| 1730849700 | 42.3 | -0.15 | -0.35 | 42.02 | 42.56 | 41.88 | 355940 |
| 1730763300 | 42.45 | 0.64 | 1.53 | 41.96 | 42.95 | 41.82 | 453062 |
| 1730500500 | 41.81 | 0.24 | 0.58 | 41.62 | 42.42 | 41.61 | 362124 |
| 1730414100 | 41.57 | -0.5 | -1.19 | 41.78 | 42.25 | 41.51 | 526499 |
| 1730327700 | 42.07 | 1.55 | 3.83 | 40.86 | 42.87 | 40.69 | 577045 |
| 1730241300 | 40.52 | -1.78 | -4.21 | 41.56 | 41.56 | 39.715 | 807652 |
| 1730154900 | 42.3 | 0.09 | 0.21 | 42.21 | 42.94 | 42.16 | 405392 |
| 1729895700 | 42.21 | -0.29 | -0.68 | 43.19 | 43.19 | 42.18 | 270690 |
| 1729809300 | 42.5 | 0.32 | 0.76 | 42.15 | 42.68 | 42.11 | 258457 |
| 1729722900 | 42.18 | 0.17 | 0.40 | 41.99 | 42.49 | 41.79 | 406553 |
| 1729636500 | 42.01 | -0.69 | -1.62 | 42.66 | 42.8 | 41.98 | 335242 |
| 1729550100 | 42.7 | -1.27 | -2.89 | 43.79 | 43.805 | 42.67 | 265180 |
| 1729290900 | 43.97 | 0.56 | 1.29 | 43.51 | 44.13 | 43.33 | 504661 |
| 1729204500 | 43.41 | -0.67 | -1.52 | 43.89 | 43.91 | 43.25 | 367215 |
| 1729118100 | 44.08 | 0.32 | 0.73 | 44 | 44.24 | 43.84 | 327578 |
| 1729031700 | 43.76 | 0.75 | 1.74 | 43.01 | 43.99 | 43.01 | 403488 |
| 1728945300 | 43.01 | 0.06 | 0.14 | 42.77 | 43.355 | 42.66 | 283593 |
| 1728686100 | 42.95 | 0.35 | 0.82 | 42.63 | 43.158 | 42.63 | 223335 |
| 1728599700 | 42.6 | -0.11 | -0.26 | 42.16 | 42.78 | 42.16 | 415325 |
| 1728513300 | 42.71 | -0.89 | -2.04 | 43.45 | 43.75 | 42.65 | 412084 |
| 1728426900 | 43.6 | -0.02 | -0.05 | 43.64 | 43.775 | 43.425 | 329899 |
| 1728340500 | 43.62 | -0.23 | -0.52 | 43.53 | 43.73 | 42.62 | 450887 |
| 1728081300 | 43.85 | -0.28 | -0.63 | 44.14 | 44.2 | 43.5 | 279911 |
| 1727994900 | 44.13 | -0.64 | -1.43 | 44.42 | 44.49 | 43.83 | 210063 |
| 1727908500 | 44.77 | -0.12 | -0.27 | 44.73 | 45.09 | 44.41 | 338852 |
| 1727822100 | 44.89 | -0.16 | -0.36 | 44.94 | 45.07 | 44.3 | 323001 |
| 1727735700 | 45.05 | -0.08 | -0.18 | 44.97 | 45.29 | 44.53 | 343733 |
| 1727476500 | 45.13 | -0.08 | -0.18 | 45.61 | 45.83 | 44.93 | 400768 |
| 1727390100 | 45.21 | 0.2 | 0.44 | 45.13 | 45.695 | 44.99 | 478009 |
| 1727303700 | 45.01 | -0.53 | -1.16 | 45.57 | 45.575 | 44.79 | 416427 |
| 1727217300 | 45.54 | 0.41 | 0.91 | 45.01 | 45.575 | 44.66 | 291630 |
| 1727130900 | 45.13 | -0.48 | -1.05 | 45.61 | 45.965 | 45.075 | 355387 |
| 1726871700 | 45.61 | -0.47 | -1.02 | 45.96 | 46.42 | 45.47 | 2457567 |
| 1726785300 | 46.08 | 0.39 | 0.85 | 46.29 | 46.49 | 45.94 | 363898 |
| 1726698900 | 45.69 | -0.26 | -0.57 | 46.1 | 46.31 | 45.38 | 428549 |
| 1726612500 | 45.95 | 0.49 | 1.08 | 45.76 | 46.12 | 45.22 | 537515 |
| 1726526100 | 45.46 | 0.14 | 0.31 | 45.56 | 45.76 | 45.21 | 445030 |
| 1726266900 | 45.32 | 0.75 | 1.68 | 44.74 | 45.32 | 44.41 | 308342 |
| 1726180500 | 44.57 | 2.02 | 4.75 | 43.77 | 44.9399 | 43.15 | 534546 |
| 1726094100 | 42.55 | -0.07 | -0.16 | 42.15 | 42.59 | 41.735 | 340950 |
| 1726007700 | 42.62 | 0.99 | 2.38 | 41.77 | 43.25 | 41.55 | 486227 |
| 1725921300 | 41.63 | -1 | -2.35 | 42.2 | 42.245 | 40.93 | 694436 |
| 1725662100 | 42.63 | 0.22 | 0.52 | 42.37 | 42.85 | 42.16 | 532268 |
| 1725575700 | 42.41 | -0.15 | -0.35 | 42.99 | 43.39 | 42.35 | 404755 |
| 1725489300 | 42.56 | -0.76 | -1.75 | 43.33 | 43.54 | 42.435 | 410791 |
| 1725402900 | 43.32 | -0.14 | -0.32 | 43.06 | 43.62 | 43.03 | 358123 |
| 1725057300 | 43.46 | 0.4 | 0.93 | 43.49 | 43.51 | 42.88 | 302585 |
| 1724970900 | 43.06 | 0.19 | 0.44 | 43.18 | 43.42 | 42.53 | 354133 |
| 1724884500 | 42.87 | -0.09 | -0.21 | 42.84 | 43.215 | 42.565 | 312709 |
| 1724798100 | 42.96 | -0.64 | -1.47 | 43.24 | 43.36 | 42.8 | 396112 |
| 1724711700 | 43.6 | -0.56 | -1.27 | 44.43 | 44.51 | 43.52 | 706357 |
| 1724452500 | 44.16 | 3.02 | 7.34 | 41.47 | 44.35 | 41.44 | 793365 |
| 1724366100 | 41.14 | -0.15 | -0.36 | 41.14 | 41.24 | 40.61 | 437505 |
| 1724279700 | 41.29 | 0.06 | 0.15 | 41.61 | 41.61 | 40.96 | 223249 |
| 1724193300 | 41.23 | -0.4 | -0.96 | 41.68 | 41.68 | 40.85 | 342092 |
| 1724106900 | 41.63 | 0.01 | 0.02 | 41.67 | 42.03 | 41.41 | 360720 |
| 1723847700 | 41.62 | 0.57 | 1.39 | 41 | 41.76 | 41 | 685236 |
| 1723761300 | 41.05 | 0.69 | 1.71 | 40.87 | 41.47 | 40.615 | 532342 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
