Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PDC Energy Inc | PDCE | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
73.85 |
Resumen Histórico PDCE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 63.37 | 76.035 | 62.135 | 71.53 | 2,262,417 | 10.48 | 16.54% |
3 Years | 40.96 | 89.22 | 34.52 | 62.17 | 1,177,364 | 32.89 | 80.30% |
5 Years | 36.77 | 89.22 | 4.51 | 39.67 | 1,327,747 | 37.08 | 100.84% |
PDCE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
15 May 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
14 May 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
13 May 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
10 May 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
09 May 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
08 May 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
07 May 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
06 May 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
03 May 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
02 May 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
01 May 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
30 Abr 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
29 Abr 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
26 Abr 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
25 Abr 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
24 Abr 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
23 Abr 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
22 Abr 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
19 Abr 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
18 Abr 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
17 Abr 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |