Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PDF Solutions Inc | PDFS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.54 | 1.60% | 34.39 | 18:28:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.14 | 33.73 | 34.70 | 34.39 | 33.85 |
Resumen Histórico PDFS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.01 | 35.17 | 29.58 | 33.64 | 210,954 | 2.38 | 7.44% |
| 1 Month | 32.12 | 35.17 | 29.21 | 31.75 | 143,358 | 2.27 | 7.07% |
| 3 Months | 34.71 | 35.89 | 29.21 | 33.02 | 164,053 | -0.32 | -0.92% |
| 6 Months | 30.64 | 35.89 | 28.0301 | 32.32 | 185,420 | 3.75 | 12.24% |
| 1 Year | 35.77 | 48.0171 | 26.12 | 34.03 | 192,953 | -1.38 | -3.86% |
| 3 Years | 17.22 | 48.0171 | 16.82 | 30.22 | 155,782 | 17.17 | 99.71% |
| 5 Years | 12.55 | 48.0171 | 8.61 | 25.30 | 147,987 | 21.84 | 174.02% |
PDFS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 34.39 | 0.54 | 1.60% | 34.14 | 34.70 | 33.73 | 194,900 |
| 14 May 2024 | 33.85 | 0.18 | 0.53% | 33.84 | 34.40 | 33.64 | 229,696 |
| 13 May 2024 | 33.67 | -0.62 | -1.81% | 34.62 | 34.76 | 33.47 | 195,693 |
| 10 May 2024 | 34.29 | 1.48 | 4.51% | 32.87 | 35.17 | 29.58 | 343,578 |
| 09 May 2024 | 32.81 | 0.37 | 1.14% | 32.45 | 32.889 | 32.02 | 180,621 |
| 08 May 2024 | 32.44 | 0.10 | 0.31% | 32.01 | 32.53 | 31.70 | 105,181 |
| 07 May 2024 | 32.34 | 0.02 | 0.06% | 32.49 | 33.07 | 32.26 | 105,552 |
| 06 May 2024 | 32.32 | 0.66 | 2.08% | 31.79 | 32.45 | 31.79 | 89,246 |
| 03 May 2024 | 31.66 | 0.53 | 1.70% | 31.73 | 32.09 | 31.47 | 89,496 |
| 02 May 2024 | 31.13 | 1.07 | 3.56% | 30.46 | 31.205 | 30.085 | 190,709 |
| 01 May 2024 | 30.06 | -0.02 | -0.07% | 29.83 | 31.02 | 29.33 | 134,973 |
| 30 Abr 2024 | 30.08 | -1.20 | -3.84% | 31.00 | 31.17 | 30.04 | 146,656 |
| 29 Abr 2024 | 31.28 | 0.24 | 0.77% | 31.05 | 31.43 | 31.00 | 73,694 |
| 26 Abr 2024 | 31.04 | 0.85 | 2.82% | 30.47 | 31.23 | 30.13 | 101,812 |
| 25 Abr 2024 | 30.19 | 0.11 | 0.37% | 29.95 | 30.30 | 29.31 | 112,946 |
| 24 Abr 2024 | 30.08 | -0.09 | -0.30% | 30.51 | 30.69 | 29.96 | 105,892 |
| 23 Abr 2024 | 30.17 | 0.48 | 1.62% | 29.71 | 30.395 | 29.70 | 112,092 |
| 22 Abr 2024 | 29.69 | 0.13 | 0.44% | 29.64 | 29.795 | 29.21 | 121,751 |
| 19 Abr 2024 | 29.56 | -0.76 | -2.51% | 30.00 | 30.46 | 29.53 | 172,542 |
| 18 Abr 2024 | 30.32 | -0.96 | -3.07% | 31.07 | 31.30 | 30.30 | 143,192 |
| 17 Abr 2024 | 31.28 | -0.65 | -2.04% | 32.12 | 32.21 | 31.26 | 113,382 |
| 16 Abr 2024 | 31.93 | 0.30 | 0.95% | 31.47 | 32.12 | 31.20 | 91,337 |
