PDYN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.00 | 0.08 | 4.17% | 1.89 | 2.15 | 1.87 | 346,461 |
21 May 2024 | 1.92 | -0.04 | -2.04% | 1.97 | 2.07 | 1.78 | 212,068 |
20 May 2024 | 1.96 | 0.36 | 22.50% | 1.67 | 2.05 | 1.59 | 394,338 |
17 May 2024 | 1.60 | 0.11 | 7.38% | 1.51 | 1.63 | 1.42 | 159,682 |
16 May 2024 | 1.49 | 0.13 | 9.56% | 1.34 | 1.55 | 1.34 | 204,230 |
15 May 2024 | 1.36 | 0.02 | 1.49% | 1.34 | 1.40 | 1.32 | 136,020 |
14 May 2024 | 1.34 | 0.02 | 1.52% | 1.30 | 1.38 | 1.26 | 317,681 |
13 May 2024 | 1.32 | 0.01 | 0.76% | 1.33 | 1.4491 | 1.29 | 165,376 |
10 May 2024 | 1.31 | -0.03 | -2.24% | 1.35 | 1.358 | 1.28 | 82,395 |
09 May 2024 | 1.34 | 0.02 | 1.52% | 1.31 | 1.34 | 1.26 | 77,226 |
08 May 2024 | 1.32 | -0.01 | -0.75% | 1.32 | 1.40 | 1.285 | 149,829 |
07 May 2024 | 1.33 | -0.04 | -2.92% | 1.37 | 1.41 | 1.33 | 106,305 |
06 May 2024 | 1.37 | 0.05 | 3.79% | 1.37 | 1.4099 | 1.3116 | 83,288 |
03 May 2024 | 1.32 | 0.02 | 1.54% | 1.36 | 1.3732 | 1.32 | 75,235 |
02 May 2024 | 1.30 | -0.02 | -1.52% | 1.31 | 1.365 | 1.30 | 176,055 |
01 May 2024 | 1.32 | -0.03 | -2.22% | 1.34 | 1.441 | 1.32 | 99,138 |
30 Abr 2024 | 1.35 | -0.07 | -4.93% | 1.47 | 1.54 | 1.31 | 146,403 |
29 Abr 2024 | 1.42 | -0.04 | -2.74% | 1.38 | 1.49 | 1.35 | 93,347 |
26 Abr 2024 | 1.46 | 0.00 | 0.00% | 1.48 | 1.5479 | 1.44 | 98,377 |
25 Abr 2024 | 1.46 | -0.05 | -3.31% | 1.52 | 1.5799 | 1.44 | 140,398 |
24 Abr 2024 | 1.51 | -0.09 | -5.63% | 1.66 | 1.70 | 1.50 | 107,959 |
23 Abr 2024 | 1.60 | 0.15 | 10.34% | 1.42 | 1.75 | 1.41 | 240,058 |
22 Abr 2024 | 1.45 | 0.01 | 0.69% | 1.43 | 1.57 | 1.36 | 154,165 |
19 Abr 2024 | 1.44 | -0.03 | -2.04% | 1.46 | 1.5307 | 1.41 | 158,821 |
18 Abr 2024 | 1.47 | -0.12 | -7.55% | 1.57 | 1.62 | 1.46 | 274,046 |
17 Abr 2024 | 1.59 | -0.03 | -1.85% | 1.60 | 1.72 | 1.50 | 180,154 |
16 Abr 2024 | 1.62 | -0.15 | -8.47% | 1.71 | 1.81 | 1.55 | 264,556 |
15 Abr 2024 | 1.77 | -0.21 | -10.61% | 2.00 | 2.1769 | 1.64 | 368,202 |
12 Abr 2024 | 1.98 | -0.36 | -15.38% | 2.26 | 2.2996 | 1.94 | 382,935 |
11 Abr 2024 | 2.34 | -0.07 | -2.90% | 2.39 | 2.4053 | 2.12 | 336,142 |
10 Abr 2024 | 2.41 | -0.07 | -2.82% | 2.218 | 2.53 | 2.12 | 303,480 |
09 Abr 2024 | 2.48 | -0.15 | -5.70% | 2.70 | 3.1393 | 2.36 | 892,203 |