Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PEBK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 30.25 | -0.15 | -0.49% | 30.30 | 30.55 | 30.25 | 9,291 |
| 03 Jun 2024 | 30.40 | 0.13 | 0.43% | 30.34 | 30.65 | 30.07 | 12,651 |
| 31 May 2024 | 30.27 | 0.56 | 1.88% | 29.93 | 30.65 | 29.75 | 10,117 |
| 30 May 2024 | 29.71 | -0.03 | -0.10% | 29.75 | 29.88 | 29.71 | 11,677 |
| 29 May 2024 | 29.74 | -0.06 | -0.20% | 29.70 | 29.98 | 29.03 | 14,474 |
| 28 May 2024 | 29.80 | -0.09 | -0.30% | 30.00 | 30.32 | 29.80 | 3,281 |
| 24 May 2024 | 29.89 | 0.03 | 0.10% | 29.80 | 29.98 | 29.80 | 2,451 |
| 23 May 2024 | 29.86 | 0.01 | 0.03% | 30.13 | 30.13 | 29.85 | 5,477 |
| 22 May 2024 | 29.85 | 0.05 | 0.17% | 29.70 | 29.995 | 29.70 | 5,908 |
| 21 May 2024 | 29.80 | -0.01 | -0.03% | 29.70 | 29.95 | 29.70 | 6,810 |
| 20 May 2024 | 29.81 | -0.35 | -1.16% | 30.00 | 30.51 | 29.58 | 20,276 |
| 17 May 2024 | 30.16 | -0.47 | -1.53% | 30.60 | 30.69 | 29.84 | 32,851 |
| 16 May 2024 | 30.63 | -0.01 | -0.03% | 30.60 | 30.675 | 30.59 | 3,691 |
| 15 May 2024 | 30.64 | -0.05 | -0.16% | 30.85 | 30.85 | 30.55 | 12,811 |
| 14 May 2024 | 30.69 | -0.06 | -0.20% | 30.95 | 30.98 | 30.515 | 13,800 |
| 13 May 2024 | 30.75 | -0.05 | -0.16% | 30.94 | 31.00 | 30.75 | 7,512 |
| 10 May 2024 | 30.80 | -0.01 | -0.03% | 30.65 | 30.99 | 30.65 | 7,387 |
| 09 May 2024 | 30.81 | -0.04 | -0.13% | 30.85 | 30.875 | 30.80 | 6,206 |
| 08 May 2024 | 30.85 | -0.01 | -0.03% | 30.80 | 30.95 | 30.80 | 5,120 |
| 07 May 2024 | 30.86 | -0.04 | -0.13% | 30.99 | 31.04 | 30.80 | 6,096 |
| 06 May 2024 | 30.90 | -0.10 | -0.32% | 30.90 | 31.10 | 30.76 | 14,182 |
| 03 May 2024 | 31.00 | 0.01 | 0.03% | 31.59 | 31.59 | 30.95 | 9,834 |
| 02 May 2024 | 30.99 | 0.19 | 0.62% | 31.37 | 31.59 | 30.5558 | 12,139 |
| 01 May 2024 | 30.80 | 1.71 | 5.88% | 29.26 | 31.39 | 29.26 | 12,719 |
| 30 Abr 2024 | 29.09 | 0.00 | 0.00% | 28.90 | 29.10 | 28.90 | 7,949 |
| 29 Abr 2024 | 29.09 | 0.10 | 0.34% | 29.09 | 29.09 | 28.91 | 4,472 |
| 26 Abr 2024 | 28.99 | 0.59 | 2.08% | 28.505 | 29.00 | 28.27 | 6,242 |
| 25 Abr 2024 | 28.40 | 0.25 | 0.89% | 27.95 | 28.41 | 27.90 | 7,779 |
| 24 Abr 2024 | 28.15 | 0.05 | 0.18% | 27.96 | 28.15 | 27.96 | 2,725 |
| 23 Abr 2024 | 28.10 | 0.10 | 0.36% | 27.75 | 28.25 | 27.75 | 5,048 |
| 22 Abr 2024 | 28.00 | 0.25 | 0.90% | 27.85 | 28.12 | 27.76 | 5,098 |
| 19 Abr 2024 | 27.75 | -0.05 | -0.18% | 27.66 | 28.25 | 27.53 | 9,761 |
| 18 Abr 2024 | 27.80 | 0.25 | 0.91% | 27.62 | 27.815 | 27.40 | 5,574 |
| 17 Abr 2024 | 27.55 | 0.07 | 0.25% | 27.51 | 27.65 | 27.30 | 9,053 |
| 16 Abr 2024 | 27.48 | -0.02 | -0.07% | 27.31 | 27.69 | 27.30 | 5,582 |
| 15 Abr 2024 | 27.50 | -0.20 | -0.72% | 27.61 | 27.69 | 27.50 | 2,311 |
| 12 Abr 2024 | 27.70 | -0.07 | -0.25% | 27.725 | 27.79 | 27.57 | 5,734 |
| 11 Abr 2024 | 27.77 | 0.00 | 0.00% | 27.76 | 27.77 | 27.53 | 5,534 |
| 10 Abr 2024 | 27.77 | -0.12 | -0.43% | 27.68 | 27.77 | 27.68 | 541 |
| 09 Abr 2024 | 27.89 | -0.01 | -0.04% | 27.76 | 27.99 | 27.71 | 1,764 |
| 08 Abr 2024 | 27.90 | 0.00 | 0.00% | 27.85 | 28.00 | 27.7001 | 1,747 |
| 05 Abr 2024 | 27.90 | 0.06 | 0.22% | 27.94 | 27.99 | 27.87 | 1,567 |
| 04 Abr 2024 | 27.84 | 0.04 | 0.14% | 27.98 | 27.98 | 27.84 | 8,986 |
| 03 Abr 2024 | 27.80 | -0.05 | -0.18% | 27.96 | 28.00 | 27.80 | 1,799 |
| 02 Abr 2024 | 27.85 | -0.09 | -0.32% | 27.70 | 27.90 | 27.70 | 2,967 |
| 01 Abr 2024 | 27.94 | 0.13 | 0.47% | 27.97 | 27.97 | 27.85 | 2,150 |
| 28 Mar 2024 | 27.81 | -0.04 | -0.14% | 27.99 | 28.00 | 27.80 | 4,432 |
| 27 Mar 2024 | 27.85 | 0.15 | 0.54% | 27.93 | 28.00 | 27.70 | 7,789 |
| 26 Mar 2024 | 27.70 | -0.15 | -0.54% | 27.99 | 28.00 | 27.456 | 5,905 |
| 25 Mar 2024 | 27.85 | 0.08 | 0.27% | 27.77 | 27.90 | 27.75 | 6,238 |
| 22 Mar 2024 | 27.775 | -0.01 | -0.02% | 27.85 | 27.85 | 27.60 | 1,526 |
| 21 Mar 2024 | 27.78 | 0.28 | 1.02% | 27.60 | 27.88 | 27.60 | 2,015 |
| 20 Mar 2024 | 27.50 | 0.11 | 0.40% | 27.60 | 27.80 | 27.33 | 3,895 |
| 19 Mar 2024 | 27.39 | -0.21 | -0.76% | 27.59 | 27.90 | 27.39 | 11,195 |
| 18 Mar 2024 | 27.60 | -0.10 | -0.36% | 27.60 | 27.79 | 26.95 | 11,312 |
| 15 Mar 2024 | 27.70 | 0.06 | 0.22% | 27.71 | 27.90 | 27.65 | 28,737 |
| 14 Mar 2024 | 27.64 | 0.12 | 0.44% | 27.35 | 27.77 | 27.31 | 3,927 |
| 13 Mar 2024 | 27.52 | -0.23 | -0.83% | 27.55 | 27.90 | 27.52 | 2,437 |
| 12 Mar 2024 | 27.75 | -0.05 | -0.18% | 27.60 | 27.90 | 27.585 | 3,823 |
| 11 Mar 2024 | 27.80 | -0.03 | -0.11% | 27.52 | 27.80 | 27.4351 | 2,190 |
| 08 Mar 2024 | 27.83 | 0.25 | 0.91% | 27.50 | 27.99 | 27.50 | 1,211 |
| 07 Mar 2024 | 27.58 | -0.01 | -0.04% | 27.88 | 27.95 | 27.26 | 2,686 |
