Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Phillips Edison and Company Inc | PECO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -0.49% | 32.65 | 17:03:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.94 | 32.515 | 32.94 | 32.65 | 32.81 |
Resumen Histórico PECO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.24 | 33.39 | 32.48 | 32.81 | 531,574 | -0.59 | -1.77% |
| 1 Month | 32.14 | 33.71 | 31.94 | 32.90 | 572,538 | 0.51 | 1.59% |
| 3 Months | 34.66 | 36.55 | 31.94 | 34.31 | 619,952 | -2.01 | -5.80% |
| 6 Months | 34.84 | 37.92 | 31.94 | 35.08 | 668,253 | -2.19 | -6.29% |
| 1 Year | 29.66 | 37.92 | 27.85 | 34.22 | 839,951 | 2.99 | 10.08% |
| 3 Years | 28.00 | 37.92 | 26.51 | 33.06 | 832,643 | 4.65 | 16.61% |
| 5 Years | 28.00 | 37.92 | 26.51 | 33.06 | 832,643 | 4.65 | 16.61% |
PECO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 32.81 | 0.26 | 0.80% | 32.93 | 32.96 | 32.6103 | 604,835 |
| 14 May 2024 | 32.55 | -0.32 | -0.97% | 33.12 | 33.25 | 32.48 | 793,241 |
| 13 May 2024 | 32.87 | -0.02 | -0.06% | 32.98 | 33.15 | 32.86 | 485,432 |
| 10 May 2024 | 32.89 | -0.32 | -0.96% | 33.15 | 33.21 | 32.80 | 392,886 |
| 09 May 2024 | 33.21 | 0.11 | 0.33% | 33.24 | 33.39 | 33.02 | 381,478 |
| 08 May 2024 | 33.10 | -0.32 | -0.96% | 33.17 | 33.18 | 32.94 | 287,717 |
| 07 May 2024 | 33.42 | 0.61 | 1.86% | 33.00 | 33.69 | 32.93 | 474,612 |
| 06 May 2024 | 32.81 | -0.27 | -0.82% | 33.41 | 33.41 | 32.66 | 499,934 |
| 03 May 2024 | 33.08 | 0.01 | 0.03% | 33.50 | 33.60 | 32.87 | 689,054 |
| 02 May 2024 | 33.07 | 0.40 | 1.22% | 32.88 | 33.34 | 32.875 | 534,618 |
| 01 May 2024 | 32.67 | -0.03 | -0.09% | 32.73 | 33.21 | 32.37 | 598,575 |
| 30 Abr 2024 | 32.70 | 0.02 | 0.06% | 32.57 | 32.845 | 32.45 | 748,399 |
| 29 Abr 2024 | 32.68 | 0.07 | 0.21% | 32.58 | 32.91 | 32.39 | 611,348 |
| 26 Abr 2024 | 32.61 | -0.32 | -0.97% | 33.14 | 33.14 | 32.21 | 921,357 |
| 25 Abr 2024 | 32.93 | -0.30 | -0.90% | 32.89 | 33.04 | 32.72 | 515,403 |
| 24 Abr 2024 | 33.23 | -0.26 | -0.78% | 33.16 | 33.30 | 33.03 | 445,073 |
| 23 Abr 2024 | 33.49 | 0.22 | 0.66% | 33.25 | 33.71 | 32.6653 | 515,607 |
| 22 Abr 2024 | 33.27 | 0.25 | 0.76% | 33.08 | 33.36 | 32.90 | 555,326 |
| 19 Abr 2024 | 33.02 | 0.61 | 1.88% | 32.39 | 33.06 | 32.39 | 702,889 |
| 18 Abr 2024 | 32.41 | 0.39 | 1.22% | 32.14 | 32.74 | 31.94 | 692,977 |
| 17 Abr 2024 | 32.02 | -0.36 | -1.11% | 32.30 | 32.46 | 32.01 | 459,360 |
| 16 Abr 2024 | 32.38 | -0.21 | -0.64% | 32.15 | 32.49 | 32.03 | 532,617 |
