Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Project Energy Reimagined Acquisition Corporation | PEGR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.29 | -3.17% | 8.86 | 17:06:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.25 | 8.79 | 9.465 | 8.86 | 9.15 |
Resumen Histórico PEGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.20 | 10.34 | 7.83 | 9.15 | 12,566 | 0.66 | 8.05% |
| 1 Month | 10.60 | 11.70 | 7.50 | 9.29 | 32,234 | -1.74 | -16.42% |
| 3 Months | 10.65 | 15.00 | 7.40 | 10.54 | 88,790 | -1.79 | -16.81% |
| 6 Months | 10.4881 | 15.00 | 7.40 | 10.55 | 52,359 | -1.63 | -15.52% |
| 1 Year | 10.25 | 15.00 | 7.40 | 10.43 | 124,487 | -1.39 | -13.56% |
| 3 Years | 9.80 | 15.00 | 7.40 | 10.31 | 83,761 | -0.94 | -9.59% |
| 5 Years | 9.80 | 15.00 | 7.40 | 10.31 | 83,761 | -0.94 | -9.59% |
PEGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 8.86 | -0.29 | -3.17% | 9.25 | 9.465 | 8.79 | 4,886 |
| 07 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 10.24 | 8.86 | 19,765 |
| 06 May 2024 | 9.15 | -0.35 | -3.68% | 9.99 | 9.99 | 9.10 | 970 |
| 03 May 2024 | 9.50 | 0.95 | 11.11% | 9.38 | 10.34 | 9.00 | 7,753 |
| 02 May 2024 | 8.55 | -0.68 | -7.37% | 9.23 | 9.23 | 8.50 | 8,349 |
| 01 May 2024 | 9.23 | 0.61 | 7.08% | 8.20 | 10.15 | 7.83 | 25,994 |
| 30 Abr 2024 | 8.62 | -0.60 | -6.51% | 8.88 | 9.41 | 7.69 | 30,486 |
| 29 Abr 2024 | 9.22 | 0.33 | 3.71% | 9.00 | 10.50 | 8.00 | 30,852 |
| 26 Abr 2024 | 8.89 | -0.28 | -3.05% | 8.71 | 8.99 | 8.5266 | 4,682 |
| 25 Abr 2024 | 9.17 | 0.72 | 8.52% | 8.05 | 9.93 | 8.05 | 27,325 |
| 24 Abr 2024 | 8.45 | -0.24 | -2.76% | 9.21 | 9.21 | 7.50 | 8,735 |
| 23 Abr 2024 | 8.69 | 0.28 | 3.33% | 8.39 | 9.48 | 8.33 | 10,572 |
| 22 Abr 2024 | 8.41 | -0.79 | -8.59% | 8.61 | 8.73 | 7.6884 | 21,674 |
| 19 Abr 2024 | 9.20 | 0.01 | 0.11% | 9.47 | 9.90 | 8.81 | 250,910 |
| 18 Abr 2024 | 9.19 | 0.09 | 0.99% | 9.08 | 10.73 | 7.85 | 52,587 |
| 17 Abr 2024 | 9.10 | -0.60 | -6.19% | 9.38 | 11.17 | 9.01 | 22,849 |
| 16 Abr 2024 | 9.70 | -0.33 | -3.29% | 9.83 | 11.20 | 9.15 | 31,817 |
| 15 Abr 2024 | 10.03 | -0.56 | -5.29% | 10.90 | 11.33 | 9.56 | 31,557 |
| 12 Abr 2024 | 10.59 | 0.23 | 2.17% | 9.85 | 11.40 | 9.80 | 20,752 |
| 11 Abr 2024 | 10.365 | -0.09 | -0.81% | 10.55 | 11.38 | 9.80 | 20,745 |
| 10 Abr 2024 | 10.45 | -0.35 | -3.24% | 10.60 | 11.70 | 9.85 | 16,313 |
| 09 Abr 2024 | 10.80 | -1.64 | -13.18% | 12.10 | 12.99 | 10.32 | 24,174 |
