ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Pineapple Energy Inc

Pineapple Energy Inc (PEGY)

3.34
0.00
(0.00%)
Cerrado 08 Enero 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1003.343.343.3400CS
4003.343.343.3400CS
12-1.785-34.82926829275.12512.182.850110536176.59327266CS
26-57.16-94.47933884360.51522.8501641481224.42969971CS
52-439.16-99.2451977401442.5454.52.85012252936697.36495592CS
156-5471.66-99.9389954338547557002.85018898850338.78529829CS
260-5471.66-99.9389954338547557002.85018898850338.78529829CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17363793003.3400.003.343.343.340
17362929003.3400.003.343.343.340
17362065003.3400.003.343.343.340
17359473003.3400.003.343.343.340
17358609003.3400.003.343.343.340
17356881003.3400.003.343.343.340
17356017003.3400.003.343.343.340
17353425003.3400.003.343.343.340
17352561003.3400.003.343.343.340
17350778403.3400.003.343.343.340
17349969003.3400.003.343.343.340
17347377003.3400.003.343.343.340
17346513003.3400.003.343.343.340
17345649003.3400.003.343.343.340
17344785003.3400.003.343.343.340
17343921003.3400.003.343.343.340
17341329003.3400.003.343.343.340
17340465003.3400.003.343.343.340
17339601003.3400.003.343.343.340
17338737003.3400.003.343.343.340
17337873003.3400.003.343.343.340
17335281003.3400.003.343.343.340
17334417003.3400.003.343.343.340
17333553003.3400.003.343.343.340
17332689003.3400.003.343.343.340
17331825003.3400.003.343.343.340
17329178403.3400.003.343.343.340
17327505003.3400.003.343.343.340
17326641003.3400.003.343.343.340
17325777003.3400.003.343.343.340
17323185003.3400.003.343.343.340
17322321003.3400.003.343.343.340
17321457003.3400.003.343.343.340
17320593003.3400.003.343.343.340
17319729003.340.13.093.223.423.1694699
17317137003.24-0.21-6.093.523.523.23118569
17316273003.450.39.523.23.70993.04351056
17315409003.15-0.04-1.253.153.38863.11142900
17314545003.190.010.313.123.33.05168685
17313681003.180.092.913.083.24033133099
17311089003.09-0.11-3.443.33.342.87371023301
17310225003.20.154.922.943.24989992.94190172
17309361003.05-0.46-13.113.43.422.8501311886
17308497003.51-0.05-1.403.573.583.4109446
17307633003.56-0.41-10.333.883.963.49280589
17305005003.970.030.763.954.05999993.88201647
17304141003.94-0.18-4.374.174.18063.9136988
17303277004.12-0.17-3.964.24.34.05236346
17302413004.29-0.25-5.514.55999994.594.1359741
17301549004.54-0.19-4.024.584.74934.36707241
17298957004.730.235.114.51999994.984.5603156
17298093004.50.327.664.795.114.223319673
17297229004.18-0.93-18.205.05999995.154.051044398
17296365005.11-1.38-21.266.036.055933266
17295501006.49-1.66-20.377.057.576.051389308
17292909008.152.6447.918.2212.187.231679689
17292045005.510.448.685.37.254.683293002
17291181005.07-0.1-1.935.1255.3755268186
17290317005.17-1.07-17.155.055.4255381554
17289453006.23999990.294.966.066.5955.775318953
17286861005.9450.23.395.686.35.3251448
17285997005.750.315.707.017.015.56499991680514
17285133005.43999990.346.675.055.554.9257380