Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.98 | -10.5487480021 | 18.77 | 19.03 | 16.17 | 688991 | 17.69248751 | CS |
| 4 | -3.64 | -17.8169358786 | 20.43 | 22.67 | 16.17 | 655404 | 19.9025684 | CS |
| 12 | -3.26 | -16.2593516209 | 20.05 | 22.67 | 16.17 | 871165 | 19.70117609 | CS |
| 26 | -3.26 | -16.2593516209 | 20.05 | 22.67 | 14.87 | 922090 | 18.54261631 | CS |
| 52 | -3.26 | -16.2593516209 | 20.05 | 22.67 | 14.87 | 922090 | 18.54261631 | CS |
| 156 | -3.26 | -16.2593516209 | 20.05 | 22.67 | 14.87 | 922090 | 18.54261631 | CS |
| 260 | -3.26 | -16.2593516209 | 20.05 | 22.67 | 14.87 | 922090 | 18.54261631 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818900 | 16.79 | 0.16 | 0.99 | 17.075 | 17.15 | 16.54 | 743303 |
| 1741732500 | 16.625 | -0.34 | -1.98 | 16.8702 | 17.07 | 16.17 | 732938 |
| 1741646100 | 16.96 | -1.31 | -7.17 | 17.94 | 17.99 | 16.42 | 827811 |
| 1741390500 | 18.27 | 0.2 | 1.11 | 18.09 | 18.37 | 17.625 | 604032 |
| 1741304100 | 18.07 | -0.88 | -4.64 | 18.41 | 18.59 | 17.88 | 615048 |
| 1741217700 | 18.95 | 0.46 | 2.49 | 18.637 | 19.03 | 18.23 | 633653 |
| 1741131300 | 18.49 | -0.32 | -1.70 | 18.49 | 18.925 | 18.27 | 560647 |
| 1741044900 | 18.81 | -1.12 | -5.62 | 20.215 | 20.42 | 18.63 | 635562 |
| 1740785700 | 19.93 | 0.39 | 2.00 | 19.265 | 19.97 | 19.265 | 794845 |
| 1740699300 | 19.54 | -1.27 | -6.10 | 21.08 | 21.08 | 19.515 | 456173 |
| 1740612900 | 20.81 | 0.33 | 1.61 | 20.822 | 21.115 | 20.6657 | 425914 |
| 1740526500 | 20.48 | -0.4 | -1.92 | 20.675 | 20.84 | 19.7286 | 793822 |
| 1740440100 | 20.88 | -0.47 | -2.20 | 21.27 | 21.32 | 20.8479 | 645704 |
| 1740180900 | 21.35 | -0.77 | -3.48 | 22.31 | 22.31 | 21.32 | 804144 |
| 1740094500 | 22.12 | -0.09 | -0.41 | 22.2981 | 22.46 | 21.85 | 499853 |
| 1740008100 | 22.21 | -0.05 | -0.22 | 22.24 | 22.405 | 22 | 627469 |
| 1739921700 | 22.26 | 0.72 | 3.34 | 21.8 | 22.67 | 21.8 | 851878 |
| 1739576100 | 21.54 | 0.92 | 4.46 | 20.62 | 21.58 | 20.55 | 799775 |
| 1739489700 | 20.62 | 0.09 | 0.44 | 20.53 | 20.73 | 20.3701 | 335018 |
| 1739403300 | 20.53 | -0.27 | -1.30 | 20.375 | 20.89 | 20.34 | 673422 |
| 1739316900 | 20.8 | -0.42 | -1.98 | 21.22 | 21.49 | 20.78 | 670757 |
| 1739230500 | 21.22 | 0.45 | 2.17 | 20.79 | 21.24 | 20.78 | 440713 |
| 1738971300 | 20.77 | -0.07 | -0.34 | 20.92 | 20.95 | 20.45 | 415676 |
| 1738884900 | 20.84 | -0.07 | -0.33 | 20.89 | 20.93 | 20.565 | 582137 |
| 1738798500 | 20.91 | 0.8 | 3.98 | 20.27 | 21.13 | 20.25 | 755511 |
| 1738712100 | 20.11 | 0.08 | 0.40 | 20.05 | 20.23 | 19.99 | 758222 |
| 1738625700 | 20.03 | -0.25 | -1.23 | 19.67 | 20.36 | 19.67 | 755764 |
| 1738366500 | 20.28 | 0.22 | 1.10 | 20.17 | 20.995 | 20.15 | 829221 |
| 1738280100 | 20.06 | 0.76 | 3.94 | 19.49 | 20.21 | 19.31 | 643786 |
| 1738193700 | 19.3 | 0.17 | 0.89 | 19.12 | 19.38 | 18.63 | 508388 |
| 1738107300 | 19.13 | 0.27 | 1.43 | 19.19 | 19.3112 | 18.8 | 724008 |
| 1738020900 | 18.86 | -1.76 | -8.54 | 19.6 | 19.8399 | 18.25 | 1836950 |
| 1737761700 | 20.62 | -0.72 | -3.37 | 21.01 | 21.021 | 20.45 | 490244 |
| 1737675300 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1737588900 | 21.34 | 0.84 | 4.10 | 20.4 | 21.43 | 20.4 | 813685 |
| 1737502500 | 20.5 | -0.01 | -0.05 | 20.62 | 20.7571 | 20.055 | 808123 |
| 1737156900 | 20.51 | 0.39 | 1.94 | 20.54 | 20.8 | 20.24 | 637163 |
| 1737070500 | 20.12 | 0.16 | 0.80 | 20.08 | 20.4 | 19.72 | 756580 |
| 1736984100 | 19.96 | 0.38 | 1.94 | 20.1 | 20.66 | 19.7801 | 713261 |
| 1736897700 | 19.58 | 0.29 | 1.50 | 19.36 | 19.65 | 18.895 | 695002 |
| 1736811300 | 19.29 | -1.36 | -6.59 | 20.1 | 20.155 | 18.52 | 3350803 |
| 1736552100 | 20.65 | 1.52 | 7.95 | 20.55 | 21.3 | 19.52 | 2715881 |
| 1736379300 | 19.13 | -0.71 | -3.58 | 19.6 | 19.6 | 18.87 | 1204375 |
| 1736292900 | 19.84 | 0.11 | 0.56 | 20.33 | 20.66 | 19.705 | 1158586 |
| 1736206500 | 19.73 | 0.52 | 2.71 | 19.585 | 20.23 | 19.56 | 836815 |
| 1735947300 | 19.21 | -0.11 | -0.57 | 19.55 | 19.61 | 19.19 | 630576 |
| 1735860900 | 19.32 | 0.13 | 0.68 | 19.61 | 19.83 | 18.99 | 490186 |
| 1735688100 | 19.19 | 0.35 | 1.86 | 19.05 | 19.29 | 18.64 | 689254 |
| 1735601700 | 18.84 | -0.53 | -2.74 | 19.05 | 19.05 | 18.47 | 449153 |
| 1735342500 | 19.37 | -0.61 | -3.05 | 19.74 | 19.75 | 19.18 | 435175 |
| 1735256100 | 19.98 | 0.51 | 2.62 | 19.4 | 20.07 | 19.15 | 515369 |
| 1735077840 | 19.47 | 0.04 | 0.21 | 19.5 | 19.57 | 19.2 | 226145 |
| 1734996900 | 19.43 | 0.92 | 4.97 | 18.68 | 19.555 | 18.68 | 1067282 |
| 1734737700 | 18.51 | 0.15 | 0.82 | 18.18 | 18.62 | 17.87 | 4287409 |
| 1734651300 | 18.36 | -0.6 | -3.16 | 18.92 | 19.08 | 17.895 | 1177197 |
| 1734564900 | 18.96 | -1.04 | -5.20 | 19.66 | 20.52 | 18.73 | 1231820 |
| 1734478500 | 20 | 0.39 | 1.99 | 19.62 | 20.02 | 19.28 | 780455 |
| 1734392100 | 19.61 | -0.26 | -1.31 | 20.105 | 20.11 | 18.79 | 1255135 |
| 1734132900 | 19.87 | 0.09 | 0.46 | 20.02 | 20.32 | 19.51 | 813773 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
