Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PepGen Inc | PEPG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.28 | 2.08% | 13.77 | 10:36:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.32 | 13.32 | 13.82 | 13.49 |
Resumen Histórico PEPG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.70 | 14.59 | 12.30 | 13.66 | 48,639 | 0.07 | 0.51% |
| 1 Month | 11.39 | 15.22 | 10.85 | 13.51 | 54,138 | 2.38 | 20.90% |
| 3 Months | 14.61 | 17.51 | 10.215 | 14.22 | 82,693 | -0.84 | -5.75% |
| 6 Months | 4.65 | 17.51 | 4.27 | 12.00 | 95,578 | 9.12 | 196.13% |
| 1 Year | 14.35 | 17.51 | 3.72 | 10.20 | 79,584 | -0.58 | -4.04% |
| 3 Years | 15.60 | 20.00 | 3.72 | 11.20 | 102,225 | -1.83 | -11.73% |
| 5 Years | 15.60 | 20.00 | 3.72 | 11.20 | 102,225 | -1.83 | -11.73% |
PEPG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 13.49 | 0.33 | 2.51% | 13.00 | 13.66 | 12.30 | 62,566 |
| 17 May 2024 | 13.16 | -0.49 | -3.59% | 13.82 | 13.90 | 13.16 | 41,346 |
| 16 May 2024 | 13.65 | -0.17 | -1.23% | 13.73 | 13.8263 | 13.1001 | 21,483 |
| 15 May 2024 | 13.82 | -0.17 | -1.22% | 14.28 | 14.59 | 13.58 | 39,983 |
| 14 May 2024 | 13.99 | 0.69 | 5.19% | 13.70 | 14.02 | 13.189 | 77,817 |
| 13 May 2024 | 13.30 | -0.71 | -5.07% | 14.29 | 14.8157 | 13.13 | 33,492 |
| 10 May 2024 | 14.01 | 0.67 | 5.02% | 13.57 | 14.07 | 13.26 | 26,528 |
| 09 May 2024 | 13.34 | -0.36 | -2.63% | 13.81 | 14.17 | 13.29 | 40,970 |
| 08 May 2024 | 13.70 | -0.26 | -1.86% | 13.93 | 14.15 | 13.60 | 24,314 |
| 07 May 2024 | 13.96 | 0.01 | 0.07% | 14.00 | 14.44 | 13.679 | 38,347 |
| 06 May 2024 | 13.95 | -0.25 | -1.76% | 14.23 | 14.64 | 13.64 | 43,478 |
| 03 May 2024 | 14.20 | -0.29 | -2.00% | 14.50 | 15.22 | 13.95 | 106,238 |
| 02 May 2024 | 14.49 | 0.59 | 4.24% | 14.00 | 14.59 | 13.41 | 160,724 |
| 01 May 2024 | 13.90 | 1.62 | 13.19% | 12.33 | 13.935 | 12.10 | 146,559 |
| 30 Abr 2024 | 12.28 | 0.60 | 5.14% | 11.77 | 12.71 | 11.77 | 36,335 |
| 29 Abr 2024 | 11.68 | -0.25 | -2.10% | 12.03 | 12.79 | 11.588 | 74,586 |
| 26 Abr 2024 | 11.93 | 0.23 | 1.97% | 11.94 | 12.09 | 11.2614 | 38,359 |
| 25 Abr 2024 | 11.70 | -0.13 | -1.10% | 11.61 | 11.92 | 10.85 | 35,240 |
| 24 Abr 2024 | 11.83 | 0.11 | 0.94% | 11.70 | 11.97 | 11.29 | 20,088 |
| 23 Abr 2024 | 11.72 | 0.33 | 2.90% | 11.39 | 11.80 | 11.375 | 14,316 |
| 22 Abr 2024 | 11.39 | 0.86 | 8.12% | 10.54 | 11.44 | 10.215 | 69,409 |
