Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9127 | -16.8310988991 | 5.4227 | 5.72 | 2.9 | 460713 | 4.7138528 | CS |
| 4 | 0.4987 | 12.4323785307 | 4.0113 | 6.85 | 2.9 | 221253 | 5.06499377 | CS |
| 12 | -4.36 | -49.1544532131 | 8.87 | 9.935 | 2.9 | 143330 | 5.83116421 | CS |
| 26 | -12.49 | -73.4705882353 | 17 | 19.298 | 2.9 | 155939 | 9.46590959 | CS |
| 52 | -2.11 | -31.8731117825 | 6.62 | 19.298 | 2.9 | 127445 | 10.8028681 | CS |
| 156 | -11.09 | -71.0897435897 | 15.6 | 20 | 2.9 | 112820 | 10.85310861 | CS |
| 260 | -11.09 | -71.0897435897 | 15.6 | 20 | 2.9 | 112820 | 10.85310861 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734392100 | 4.51 | -0.17 | -3.63 | 2.9 | 4.71 | 2.9 | 468705 |
| 1734132900 | 4.68 | -0.48 | -9.30 | 5.2 | 5.72 | 4.6 | 1542837 |
| 1734046500 | 5.16 | -0.08 | -1.53 | 5.23 | 5.51 | 5.04 | 109963 |
| 1733960100 | 5.24 | 0.08 | 1.55 | 5.09 | 5.49 | 5.0336999 | 101291 |
| 1733873700 | 5.16 | -0.32 | -5.84 | 5.42 | 5.51 | 5.15 | 98883 |
| 1733787300 | 5.48 | -0.23 | -4.03 | 5.65 | 6.09 | 5.32 | 100418 |
| 1733528100 | 5.71 | 0.08 | 1.42 | 5.67 | 5.86 | 5.5 | 322730 |
| 1733441700 | 5.63 | -0.38 | -6.32 | 6.04 | 6.12 | 5.41 | 197631 |
| 1733355300 | 6.01 | -0.34 | -5.35 | 6.3 | 6.65 | 5.6704 | 187568 |
| 1733268900 | 6.35 | 0.38 | 6.37 | 6.43 | 6.85 | 6.08 | 278065 |
| 1733182500 | 5.97 | 0.92 | 18.22 | 5 | 6.2362 | 5 | 167451 |
| 1732917840 | 5.05 | -0.05 | -0.98 | 5.12 | 5.26 | 4.8099999 | 78917 |
| 1732750500 | 5.1 | 0.32 | 6.69 | 4.78 | 5.98 | 4.67 | 183219 |
| 1732664100 | 4.78 | 0.3 | 6.70 | 4.54 | 4.96 | 4.49 | 75001 |
| 1732577700 | 4.48 | 0.07 | 1.59 | 4.43 | 4.7 | 4.43 | 61323 |
| 1732318500 | 4.41 | 0.09 | 2.08 | 4.37 | 4.5798 | 4.32 | 36448 |
| 1732232100 | 4.32 | -0.08 | -1.82 | 4.37 | 4.6 | 4.25 | 82113 |
| 1732145700 | 4.4 | -0.07 | -1.57 | 4.46 | 4.7716 | 4.25 | 52533 |
| 1732059300 | 4.47 | 0.34 | 8.23 | 4.1 | 4.575 | 4 | 103624 |
| 1731972900 | 4.13 | 0.01 | 0.24 | 4.2 | 4.42 | 4.05 | 37774 |
| 1731713700 | 4.12 | -0.37 | -8.24 | 4.54 | 4.54 | 4 | 158950 |
| 1731627300 | 4.49 | -0.06 | -1.32 | 4.6 | 5.01 | 4.425 | 146742 |
| 1731540900 | 4.55 | 0.01 | 0.22 | 4.65 | 4.8 | 4.36 | 1358491 |
| 1731454500 | 4.54 | -0.45 | -9.02 | 4.99 | 5.0599999 | 4.54 | 79239 |
| 1731368100 | 4.99 | -0.02 | -0.40 | 5.01 | 5.1 | 4.82 | 58376 |
| 1731108900 | 5.01 | -0.62 | -11.01 | 5.46 | 5.7 | 4.715 | 179507 |
| 1731022500 | 5.63 | -1.56 | -21.70 | 7.15 | 7.15 | 5.51 | 111038 |
| 1730936100 | 7.19 | 0.35 | 5.12 | 7.11 | 7.5 | 6.925 | 95589 |
| 1730849700 | 6.84 | 0.05 | 0.74 | 6.77 | 6.85 | 6.63 | 25925 |
| 1730763300 | 6.79 | 0.31 | 4.78 | 6.48 | 6.89 | 6.48 | 35546 |
| 1730500500 | 6.48 | -0.14 | -2.11 | 6.62 | 6.82 | 6.36 | 34364 |
| 1730414100 | 6.62 | -0.45 | -6.36 | 7.1 | 7.315 | 6.605 | 28432 |
| 1730327700 | 7.07 | -0.21 | -2.88 | 7.26 | 7.4899 | 7.02 | 34686 |
| 1730241300 | 7.28 | -0.35 | -4.59 | 7.58 | 7.62 | 7.11 | 41429 |
| 1730154900 | 7.63 | -0.05 | -0.65 | 7.68 | 7.97 | 7.51 | 37215 |
| 1729895700 | 7.68 | -0.55 | -6.68 | 8.2 | 8.33 | 7.63 | 26354 |
| 1729809300 | 8.23 | -0.47 | -5.40 | 8.78 | 8.78 | 8.23 | 18523 |
| 1729722900 | 8.7 | 0 | 0.00 | 8.72 | 8.86 | 8.6 | 45133 |
| 1729636500 | 8.7 | -0.02 | -0.23 | 8.69 | 8.85 | 8.525 | 40051 |
| 1729550100 | 8.72 | -0.22 | -2.46 | 8.95 | 9.09 | 8.68 | 15211 |
| 1729290900 | 8.94 | 0.07 | 0.79 | 8.93 | 9.15 | 8.5364 | 33135 |
| 1729204500 | 8.8699999 | -0.12 | -1.33 | 8.96 | 9.09 | 8.68 | 45140 |
| 1729118100 | 8.99 | 0.11 | 1.24 | 8.96 | 9.1869 | 8.5399999 | 75392 |
| 1729031700 | 8.88 | 0.14 | 1.60 | 8.73 | 8.95 | 8.6323 | 26973 |
| 1728945300 | 8.74 | -0.07 | -0.79 | 8.72 | 8.89 | 8.545 | 36574 |
| 1728686100 | 8.81 | 0.16 | 1.85 | 8.71 | 8.8722 | 8.57 | 46919 |
| 1728599700 | 8.65 | -0.87 | -9.14 | 9.3699999 | 9.58 | 8.5399999 | 50562 |
| 1728513300 | 9.52 | -0.24 | -2.46 | 9.77 | 9.77 | 9.2681 | 76688 |
| 1728426900 | 9.76 | 0.4 | 4.27 | 9.3699999 | 9.935 | 9.22 | 60351 |
| 1728340500 | 9.36 | 0.06 | 0.65 | 9.36 | 9.4949999 | 9.15 | 38075 |
| 1728081300 | 9.3 | 0.3 | 3.33 | 9.09 | 9.45 | 8.89 | 39762 |
| 1727994900 | 9 | -0.04 | -0.44 | 8.9 | 9.2899999 | 8.73 | 84402 |
| 1727908500 | 9.0399999 | 0.15 | 1.69 | 8.83 | 9.07 | 8.4364 | 185481 |
| 1727822100 | 8.89 | 0.34 | 3.98 | 8.6 | 9 | 8.57 | 119022 |
| 1727735700 | 8.55 | -0.27 | -3.06 | 8.71 | 9 | 8.4 | 486320 |
| 1727476500 | 8.82 | 0.13 | 1.50 | 8.7899999 | 8.95 | 8.59 | 55411 |
| 1727390100 | 8.69 | 0.08 | 0.93 | 8.65 | 8.89 | 8.4469 | 56239 |
| 1727303700 | 8.61 | 0.07 | 0.82 | 8.53 | 8.955 | 8.11 | 69893 |
| 1727217300 | 8.5399999 | -0.44 | -4.90 | 8.8699999 | 9.2045999 | 8.25 | 83269 |
| 1727130900 | 8.98 | -0.22 | -2.39 | 9.33 | 9.3699999 | 8.61 | 79268 |
| 1726871700 | 9.2 | -0.15 | -1.60 | 9.39 | 9.65 | 8.81 | 155529 |
| 1726785300 | 9.35 | 0.09 | 0.97 | 9.57 | 10.055 | 9.235 | 60531 |
| 1726698900 | 9.26 | 0.05 | 0.54 | 9.1199999 | 9.6649999 | 8.96 | 53359 |
| 1726612500 | 9.21 | 0.09 | 0.99 | 9.1199999 | 9.265 | 8.81 | 53954 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
