Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Perion Network Ltd | PERI | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.88 | 12.62 | 12.95 | 12.87 | 12.86 |
Resumen Histórico PERI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.94 | 13.09 | 11.90 | 12.70 | 723,899 | 0.85 | 7.12% |
1 Month | 13.12 | 13.98 | 10.77 | 12.37 | 1,924,273 | -0.33 | -2.52% |
3 Months | 23.88 | 24.63 | 10.77 | 15.76 | 992,519 | -11.09 | -46.44% |
6 Months | 28.51 | 32.99 | 10.77 | 19.76 | 689,088 | -15.72 | -55.14% |
1 Year | 32.70 | 36.86 | 10.77 | 25.71 | 674,050 | -19.91 | -60.89% |
3 Years | 16.65 | 42.75 | 10.77 | 25.18 | 592,588 | -3.86 | -23.18% |
5 Years | 2.95 | 42.75 | 2.7562 | 20.55 | 555,548 | 9.84 | 333.56% |
PERI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 12.87 | 0.01 | 0.08% | 12.88 | 12.95 | 12.62 | 531,676 |
03 May 2024 | 12.86 | 0.02 | 0.16% | 12.99 | 13.055 | 12.59 | 638,323 |
02 May 2024 | 12.84 | 0.12 | 0.94% | 12.89 | 13.09 | 12.68 | 950,420 |
01 May 2024 | 12.72 | 0.13 | 1.03% | 12.60 | 12.81 | 12.33 | 661,849 |
30 Abr 2024 | 12.59 | 0.12 | 0.96% | 12.51 | 12.62 | 12.33 | 635,346 |
29 Abr 2024 | 12.47 | 0.56 | 4.70% | 11.94 | 12.4898 | 11.90 | 733,558 |
26 Abr 2024 | 11.91 | 0.09 | 0.76% | 11.85 | 11.94 | 11.69 | 488,219 |
25 Abr 2024 | 11.82 | -0.03 | -0.25% | 11.61 | 11.82 | 11.495 | 537,108 |
24 Abr 2024 | 11.85 | 0.50 | 4.41% | 11.45 | 11.88 | 11.45 | 720,151 |
23 Abr 2024 | 11.35 | 0.48 | 4.42% | 10.86 | 11.445 | 10.85 | 795,850 |
22 Abr 2024 | 10.87 | -0.11 | -1.00% | 11.09 | 11.30 | 10.77 | 1,125,686 |
19 Abr 2024 | 10.98 | -0.31 | -2.75% | 11.19 | 11.22 | 10.91 | 1,478,862 |
18 Abr 2024 | 11.29 | -0.34 | -2.92% | 11.63 | 11.74 | 11.25 | 1,135,952 |
17 Abr 2024 | 11.63 | -0.26 | -2.19% | 12.00 | 12.00 | 11.51 | 1,020,204 |
16 Abr 2024 | 11.89 | 0.15 | 1.28% | 11.75 | 12.00 | 11.435 | 1,499,460 |
15 Abr 2024 | 11.74 | -0.84 | -6.68% | 12.55 | 12.55 | 11.72 | 2,559,492 |
12 Abr 2024 | 12.58 | -0.15 | -1.18% | 12.63 | 12.90 | 12.46 | 1,133,156 |
11 Abr 2024 | 12.73 | -0.37 | -2.82% | 12.98 | 13.29 | 12.565 | 1,682,657 |
10 Abr 2024 | 13.10 | -0.08 | -0.61% | 12.99 | 13.49 | 12.51 | 1,991,600 |
09 Abr 2024 | 13.18 | 0.68 | 5.44% | 12.35 | 13.38 | 12.15 | 5,737,101 |
08 Abr 2024 | 12.50 | -8.61 | -40.79% | 13.12 | 13.98 | 12.10 | 13,178,472 |