Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PermaFix Environmental Services Inc | PESI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.04 | -8.16% | 11.70 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.75 | 10.63 | 12.60 | 11.70 | 12.74 |
Resumen Histórico PESI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.10 | 13.7921 | 10.63 | 12.40 | 228,610 | -0.40 | -3.31% |
| 1 Month | 13.00 | 13.7921 | 10.55 | 12.07 | 102,437 | -1.30 | -10.00% |
| 3 Months | 7.87 | 14.1743 | 7.63 | 11.13 | 70,867 | 3.83 | 48.67% |
| 6 Months | 9.01 | 14.1743 | 6.505 | 9.72 | 55,798 | 2.69 | 29.86% |
| 1 Year | 8.52 | 14.1743 | 6.505 | 10.21 | 56,870 | 3.18 | 37.32% |
| 3 Years | 7.55 | 14.1743 | 3.20 | 8.51 | 42,164 | 4.15 | 54.97% |
| 5 Years | 4.30 | 14.1743 | 3.10 | 7.87 | 37,487 | 7.40 | 172.09% |
PESI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 11.70 | -1.04 | -8.16% | 11.75 | 12.60 | 10.63 | 229,015 |
| 02 May 2024 | 12.74 | 1.74 | 15.82% | 11.00 | 13.7921 | 10.78 | 831,500 |
| 01 May 2024 | 11.00 | -0.45 | -3.93% | 11.38 | 11.50 | 10.94 | 86,660 |
| 30 Abr 2024 | 11.45 | -0.26 | -2.22% | 11.53 | 11.75 | 11.29 | 79,242 |
| 29 Abr 2024 | 11.71 | -0.34 | -2.82% | 12.00 | 12.0143 | 11.67 | 98,128 |
| 26 Abr 2024 | 12.05 | -0.02 | -0.17% | 12.10 | 12.14 | 11.8401 | 47,518 |
| 25 Abr 2024 | 12.07 | 0.06 | 0.50% | 11.84 | 12.14 | 11.84 | 55,944 |
| 24 Abr 2024 | 12.01 | 0.37 | 3.18% | 11.66 | 12.15 | 11.60 | 82,479 |
| 23 Abr 2024 | 11.64 | 0.38 | 3.37% | 11.32 | 11.66 | 11.25 | 41,830 |
| 22 Abr 2024 | 11.26 | 0.01 | 0.09% | 11.41 | 11.41 | 10.93 | 34,896 |
| 19 Abr 2024 | 11.25 | 0.40 | 3.69% | 10.79 | 11.34 | 10.572 | 62,876 |
| 18 Abr 2024 | 10.85 | 0.04 | 0.37% | 10.90 | 11.00 | 10.55 | 28,379 |
| 17 Abr 2024 | 10.81 | -0.39 | -3.48% | 11.10 | 11.24 | 10.75 | 29,881 |
| 16 Abr 2024 | 11.20 | -0.03 | -0.27% | 11.10 | 11.30 | 10.81 | 64,100 |
| 15 Abr 2024 | 11.23 | -0.72 | -6.03% | 11.90 | 11.95 | 11.04 | 60,004 |
| 12 Abr 2024 | 11.95 | 0.05 | 0.42% | 12.00 | 12.12 | 11.80 | 62,368 |
| 11 Abr 2024 | 11.90 | 0.75 | 6.73% | 10.97 | 11.99 | 10.91 | 124,365 |
| 10 Abr 2024 | 11.15 | -0.43 | -3.71% | 11.25 | 11.54 | 11.11 | 56,895 |
| 09 Abr 2024 | 11.58 | -0.51 | -4.22% | 12.07 | 12.15 | 11.40 | 70,148 |
| 08 Abr 2024 | 12.09 | -0.26 | -2.11% | 12.36 | 12.5543 | 12.02 | 76,712 |
| 05 Abr 2024 | 12.35 | -0.60 | -4.63% | 13.00 | 13.00 | 12.3182 | 58,171 |
| 04 Abr 2024 | 12.95 | -0.59 | -4.36% | 14.15 | 14.1743 | 12.1801 | 137,620 |
