Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0101 | 5.05 | 0.2 | 0.2248 | 0.1414 | 8823121 | 0.20477156 | CS |
| 4 | -0.6199 | -74.686746988 | 0.83 | 0.8355 | 0.1414 | 3047261 | 0.22311945 | CS |
| 12 | -0.6311 | -75.0237755587 | 0.8412 | 1.01 | 0.1414 | 1108848 | 0.26461599 | CS |
| 26 | -1.5999 | -88.3922651934 | 1.81 | 1.84 | 0.1414 | 598993 | 0.40203696 | CS |
| 52 | -1.4499 | -87.343373494 | 1.66 | 2.47 | 0.1414 | 343046 | 0.58579602 | CS |
| 156 | -7.4899 | -97.2714285714 | 7.7 | 10 | 0.1414 | 206278 | 1.41523192 | CS |
| 260 | -7.4899 | -97.2714285714 | 7.7 | 10 | 0.1414 | 206278 | 1.41523192 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145700 | 0.2101 | 0.0396 | 23.23 | 0.1792999 | 0.2248 | 0.1675 | 36766320 |
| 1732059300 | 0.1705 | -0.0124 | -6.78 | 0.1711 | 0.179 | 0.1611 | 1085650 |
| 1731972900 | 0.1829 | 0.008 | 4.57 | 0.1513 | 0.184 | 0.1513 | 1248008 |
| 1731713700 | 0.1749 | -0.007 | -3.85 | 0.1775 | 0.179 | 0.1414 | 2384153 |
| 1731627300 | 0.1819 | -0.0281 | -13.38 | 0.2 | 0.2 | 0.1616 | 2631473 |
| 1731540900 | 0.21 | -0.4459 | -67.98 | 0.3547 | 0.3845 | 0.1706 | 14618275 |
| 1731454500 | 0.6559 | 0.0039 | 0.60 | 0.7197 | 0.72 | 0.6516999 | 547063 |
| 1731368100 | 0.652 | 0.012 | 1.88 | 0.6899999 | 0.705 | 0.64 | 164135 |
| 1731108900 | 0.64 | 0.0044 | 0.69 | 0.6455 | 0.7241 | 0.6216 | 190426 |
| 1731022500 | 0.6356 | 0.0319 | 5.28 | 0.604 | 0.6576 | 0.604 | 262193 |
| 1730936100 | 0.6037 | -0.0293 | -4.63 | 0.6242 | 0.6699 | 0.562 | 203979 |
| 1730849700 | 0.633 | -0.007 | -1.09 | 0.6556999 | 0.6899999 | 0.6221 | 68030 |
| 1730763300 | 0.64 | -0.0656 | -9.30 | 0.7487 | 0.749 | 0.63875 | 145983 |
| 1730500500 | 0.7056 | -0.0144 | -2.00 | 0.75 | 0.75 | 0.7 | 98495 |
| 1730414100 | 0.72 | -0.0174 | -2.36 | 0.7401 | 0.740101 | 0.7112 | 23736 |
| 1730327700 | 0.7374 | -0.0323 | -4.20 | 0.77 | 0.785 | 0.73 | 158065 |
| 1730241300 | 0.7697 | -0.0303 | -3.79 | 0.8 | 0.8 | 0.749 | 93705 |
| 1730154900 | 0.8 | -0.012 | -1.48 | 0.81 | 0.83 | 0.7901 | 112734 |
| 1729895700 | 0.812 | 0.0085 | 1.06 | 0.8 | 0.829999 | 0.79 | 49533 |
| 1729809300 | 0.8035 | -0.0265 | -3.19 | 0.83 | 0.8355 | 0.77 | 93261 |
| 1729722900 | 0.83 | 0.0120001 | 1.47 | 0.8149999 | 0.839 | 0.8149999 | 76605 |
| 1729636500 | 0.8179999 | -0.002 | -0.24 | 0.8221 | 0.835 | 0.806 | 22851 |
| 1729550100 | 0.8199999 | -0.001 | -0.12 | 0.8 | 0.8499 | 0.8 | 86718 |
| 1729290900 | 0.8209999 | -0.029 | -3.41 | 0.865 | 0.865 | 0.8179999 | 52567 |
| 1729204500 | 0.85 | 0.017 | 2.04 | 0.83 | 0.85 | 0.8199 | 115797 |
| 1729118100 | 0.833 | 0.021 | 2.59 | 0.83 | 0.8601 | 0.8151 | 245978 |
| 1729031700 | 0.812 | 0.0453 | 5.91 | 0.8 | 0.855 | 0.78 | 176815 |
| 1728945300 | 0.7667 | -0.0684 | -8.19 | 0.84 | 0.86 | 0.7667 | 285164 |
| 1728686100 | 0.8351 | 0 | 0.00 | 0.835 | 0.8499 | 0.8 | 94414 |
| 1728599700 | 0.8351 | -0.0369 | -4.23 | 0.88 | 0.8899 | 0.8351 | 87338 |
| 1728513300 | 0.872 | -0.003 | -0.34 | 0.87 | 0.9187 | 0.87 | 32640 |
| 1728426900 | 0.875 | -0.025 | -2.78 | 0.91 | 0.91 | 0.87 | 11434 |
| 1728340500 | 0.9 | -0.007501 | -0.83 | 0.92 | 0.92 | 0.87 | 17889 |
| 1728081300 | 0.907501 | 0.039501 | 4.55 | 0.861 | 0.933199 | 0.861 | 58382 |
| 1727994900 | 0.868 | -0.011 | -1.25 | 0.88 | 0.9 | 0.868 | 120764 |
| 1727908500 | 0.879 | 0.039 | 4.64 | 0.84 | 0.879 | 0.8001 | 97283 |
| 1727822100 | 0.84 | -0.02 | -2.33 | 0.8695 | 0.8795 | 0.8333 | 76980 |
| 1727735700 | 0.86 | -0.0001 | -0.01 | 0.87 | 0.9019 | 0.86 | 38206 |
| 1727476500 | 0.8601 | -0.0227 | -2.57 | 0.91 | 0.91 | 0.8486 | 44486 |
| 1727390100 | 0.8828 | 0.0028 | 0.32 | 0.8894 | 0.9399 | 0.8651 | 41268 |
| 1727303700 | 0.88 | -0.0199 | -2.21 | 0.93 | 0.9448 | 0.88 | 86505 |
| 1727217300 | 0.8999 | -0.0301 | -3.24 | 0.935 | 1.01 | 0.8806 | 247591 |
| 1727130900 | 0.93 | -0.014 | -1.48 | 0.94 | 0.9842 | 0.9002 | 126163 |
| 1726871700 | 0.944 | 0.085 | 9.90 | 0.88 | 1.01 | 0.870101 | 429893 |
| 1726785300 | 0.859 | 0.1209 | 16.38 | 0.7385 | 0.860001 | 0.7385 | 163610 |
| 1726698900 | 0.7381 | 0.0151 | 2.09 | 0.7398 | 0.7499 | 0.72 | 29644 |
| 1726612500 | 0.723 | -0.0063 | -0.86 | 0.7238 | 0.7448 | 0.7 | 53699 |
| 1726526100 | 0.7292999 | -0.0087 | -1.18 | 0.6772 | 0.745999 | 0.6772 | 101496 |
| 1726266900 | 0.738 | -0.0022 | -0.30 | 0.7665999 | 0.7685999 | 0.7131 | 62259 |
| 1726180500 | 0.7402 | -0.0098 | -1.31 | 0.7406 | 0.7794 | 0.7115 | 175708 |
| 1726094100 | 0.75 | 0.0357 | 5.00 | 0.7000999 | 0.75 | 0.67255 | 451037 |
| 1726007700 | 0.7143 | -0.0765 | -9.67 | 0.7701 | 0.8192 | 0.6899999 | 160946 |
| 1725921300 | 0.7907999 | -0.0692 | -8.05 | 0.791 | 0.8399 | 0.765 | 139508 |
| 1725662100 | 0.86 | 0.0195 | 2.32 | 0.857 | 0.87 | 0.83 | 79371 |
| 1725575700 | 0.8405 | 0.0025 | 0.30 | 0.8428 | 0.86871 | 0.84 | 70855 |
| 1725489300 | 0.838 | 0.0012 | 0.14 | 0.8368 | 0.86 | 0.8368 | 85682 |
| 1725402900 | 0.8368 | 0.0093 | 1.12 | 0.81 | 0.857 | 0.8 | 71853 |
| 1725057300 | 0.8275 | -0.0225 | -2.65 | 0.87 | 0.87 | 0.777 | 33599 |
| 1724970900 | 0.85 | 0.021 | 2.53 | 0.8412 | 0.869 | 0.8 | 123798 |
| 1724884500 | 0.829 | -0.0275 | -3.21 | 0.86 | 0.879 | 0.8245 | 29859 |
| 1724798100 | 0.8565 | -0.0183 | -2.09 | 0.844 | 0.8956 | 0.844 | 70058 |
| 1724711700 | 0.8748 | 0.0797 | 10.02 | 0.79 | 0.8942 | 0.79 | 241171 |
| 1724452500 | 0.7951 | 0.0271 | 3.53 | 0.771 | 0.8299 | 0.771 | 107418 |
| 1724366100 | 0.768 | 0.0535 | 7.49 | 0.7669 | 0.773 | 0.75 | 95981 |
| 1724279700 | 0.7145 | -0.0565 | -7.33 | 0.7526 | 0.808 | 0.66 | 625246 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
