Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4239 | -66.6509433962 | 0.636 | 0.7241 | 0.19 | 272848 | 0.64151923 | CS |
| 4 | -0.6179 | -74.4457831325 | 0.83 | 0.865 | 0.19 | 139815 | 0.70909535 | CS |
| 12 | -0.5405 | -71.8176986447 | 0.7526 | 1.01 | 0.19 | 132223 | 0.77760637 | CS |
| 26 | -2.2179 | -91.2716049383 | 2.43 | 2.46 | 0.19 | 140368 | 1.10514268 | CS |
| 52 | -1.5779 | -88.1508379888 | 1.79 | 2.47 | 0.19 | 112262 | 1.41605167 | CS |
| 156 | -7.4879 | -97.2454545455 | 7.7 | 10 | 0.19 | 103524 | 2.61080799 | CS |
| 260 | -7.4879 | -97.2454545455 | 7.7 | 10 | 0.19 | 103524 | 2.61080799 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731540900 | 0.21 | -0.4459 | -67.98 | 0.3531 | 0.3688 | 0.1706 | 14566376 |
| 1731454500 | 0.6559 | 0.0039 | 0.60 | 0.7197 | 0.72 | 0.6516999 | 544934 |
| 1731368100 | 0.652 | 0.012 | 1.88 | 0.6899999 | 0.705 | 0.64 | 164134 |
| 1731108900 | 0.64 | 0.0044 | 0.69 | 0.64485 | 0.7241 | 0.6216 | 189323 |
| 1731022500 | 0.6356 | 0.0319 | 5.28 | 0.617 | 0.6576 | 0.604 | 261717 |
| 1730936100 | 0.6037 | -0.0293 | -4.63 | 0.636 | 0.6699 | 0.562 | 204130 |
| 1730849700 | 0.633 | -0.007 | -1.09 | 0.6556999 | 0.6899999 | 0.6221 | 68027 |
| 1730763300 | 0.64 | -0.0656 | -9.30 | 0.7487 | 0.749 | 0.63875 | 145973 |
| 1730500500 | 0.7056 | -0.0144 | -2.00 | 0.75 | 0.75 | 0.7 | 98494 |
| 1730414100 | 0.72 | -0.0174 | -2.36 | 0.7401 | 0.740101 | 0.7112 | 23736 |
| 1730327700 | 0.7374 | -0.0323 | -4.20 | 0.785 | 0.785 | 0.73 | 153632 |
| 1730241300 | 0.7697 | -0.0303 | -3.79 | 0.7916 | 0.8 | 0.749 | 93602 |
| 1730154900 | 0.8 | -0.012 | -1.48 | 0.81 | 0.83 | 0.7901 | 105433 |
| 1729895700 | 0.812 | 0.0085 | 1.06 | 0.8 | 0.829999 | 0.79 | 49533 |
| 1729809300 | 0.8035 | -0.0265 | -3.19 | 0.8326 | 0.8355 | 0.77 | 93118 |
| 1729722900 | 0.83 | 0.0120001 | 1.47 | 0.8149999 | 0.839 | 0.8149999 | 76605 |
| 1729636500 | 0.8179999 | -0.002 | -0.24 | 0.8221 | 0.835 | 0.806 | 22850 |
| 1729550100 | 0.8199999 | -0.001 | -0.12 | 0.8 | 0.8499 | 0.8 | 86718 |
| 1729290900 | 0.8209999 | -0.029 | -3.41 | 0.865 | 0.865 | 0.8179999 | 52567 |
| 1729204500 | 0.85 | 0.017 | 2.04 | 0.83 | 0.85 | 0.8199 | 115797 |
| 1729118100 | 0.833 | 0.021 | 2.59 | 0.83 | 0.8601 | 0.8151 | 245978 |
| 1729031700 | 0.812 | 0.0453 | 5.91 | 0.8 | 0.855 | 0.78 | 176815 |
| 1728945300 | 0.7667 | -0.0684 | -8.19 | 0.84 | 0.86 | 0.7667 | 285164 |
| 1728686100 | 0.8351 | 0 | 0.00 | 0.835 | 0.8499 | 0.8 | 94296 |
| 1728599700 | 0.8351 | -0.0369 | -4.23 | 0.88 | 0.8899 | 0.8351 | 84337 |
| 1728513300 | 0.872 | -0.003 | -0.34 | 0.87 | 0.9187 | 0.87 | 32640 |
| 1728426900 | 0.875 | -0.025 | -2.78 | 0.91 | 0.91 | 0.87 | 11327 |
| 1728340500 | 0.9 | -0.007501 | -0.83 | 0.92 | 0.92 | 0.87 | 17835 |
| 1728081300 | 0.907501 | 0.039501 | 4.55 | 0.861 | 0.933199 | 0.861 | 58182 |
| 1727994900 | 0.868 | -0.011 | -1.25 | 0.88 | 0.9 | 0.868 | 120710 |
| 1727908500 | 0.879 | 0.039 | 4.64 | 0.84 | 0.879 | 0.8001 | 94471 |
| 1727822100 | 0.84 | -0.02 | -2.33 | 0.8695 | 0.8795 | 0.8333 | 76959 |
| 1727735520 | 0.86 | -0.0001 | -0.01 | 0.87 | 0.9019 | 0.86 | 35153 |
| 1727476500 | 0.8601 | -0.0227 | -2.57 | 0.91 | 0.91 | 0.8486 | 44486 |
| 1727390100 | 0.8828 | 0.0028 | 0.32 | 0.8894 | 0.9399 | 0.8651 | 41268 |
| 1727303700 | 0.88 | -0.0199 | -2.21 | 0.93 | 0.9448 | 0.88 | 86505 |
| 1727217300 | 0.8999 | -0.0301 | -3.24 | 0.935 | 1.01 | 0.8806 | 247591 |
| 1727130900 | 0.93 | -0.014 | -1.48 | 0.94 | 0.9842 | 0.9002 | 126163 |
| 1726871700 | 0.944 | 0.085 | 9.90 | 0.88 | 1.01 | 0.870101 | 429893 |
| 1726785300 | 0.859 | 0.1209 | 16.38 | 0.7385 | 0.860001 | 0.7385 | 162737 |
| 1726698900 | 0.7381 | 0.0151 | 2.09 | 0.7398 | 0.7499 | 0.72 | 29644 |
| 1726612500 | 0.723 | -0.0063 | -0.86 | 0.7238 | 0.7448 | 0.7 | 53699 |
| 1726526100 | 0.7292999 | -0.0087 | -1.18 | 0.7022 | 0.745999 | 0.690101 | 78643 |
| 1726266900 | 0.738 | -0.0022 | -0.30 | 0.7665999 | 0.7685999 | 0.7131 | 62218 |
| 1726180500 | 0.7402 | -0.0098 | -1.31 | 0.7115 | 0.7794 | 0.7115 | 175576 |
| 1726094100 | 0.75 | 0.0357 | 5.00 | 0.7000999 | 0.75 | 0.67255 | 451037 |
| 1726007700 | 0.7143 | -0.0765 | -9.67 | 0.77 | 0.77 | 0.6899999 | 159244 |
| 1725921300 | 0.7907999 | -0.0692 | -8.05 | 0.791 | 0.8399 | 0.765 | 139508 |
| 1725662100 | 0.86 | 0.0195 | 2.32 | 0.858 | 0.87 | 0.83 | 79308 |
| 1725575700 | 0.8405 | 0.0025 | 0.30 | 0.8428 | 0.86871 | 0.84 | 70855 |
| 1725489300 | 0.838 | 0.0012 | 0.14 | 0.8368 | 0.86 | 0.8368 | 85682 |
| 1725402900 | 0.8368 | 0.0093 | 1.12 | 0.83 | 0.857 | 0.8 | 65756 |
| 1725057300 | 0.8275 | -0.0225 | -2.65 | 0.87 | 0.87 | 0.777 | 33599 |
| 1724970900 | 0.85 | 0.021 | 2.53 | 0.8412 | 0.869 | 0.8 | 123798 |
| 1724884500 | 0.829 | -0.0275 | -3.21 | 0.86 | 0.879 | 0.8245 | 29859 |
| 1724798100 | 0.8565 | -0.0183 | -2.09 | 0.844 | 0.8956 | 0.844 | 70058 |
| 1724711700 | 0.8748 | 0.0797 | 10.02 | 0.79 | 0.8942 | 0.79 | 241171 |
| 1724452500 | 0.7951 | 0.0271 | 3.53 | 0.771 | 0.8299 | 0.771 | 107418 |
| 1724366100 | 0.768 | 0.0535 | 7.49 | 0.7669 | 0.773 | 0.75 | 95981 |
| 1724279700 | 0.7145 | -0.0565 | -7.33 | 0.7526 | 0.808 | 0.66 | 625246 |
| 1724193300 | 0.771 | -0.069 | -8.21 | 0.83 | 0.866 | 0.7523 | 163104 |
| 1724106900 | 0.84 | -0.0775 | -8.45 | 0.88 | 0.9044 | 0.7939 | 350827 |
| 1723847700 | 0.9175 | -0.0125 | -1.34 | 0.91 | 0.94 | 0.895 | 85802 |
| 1723761300 | 0.93 | -0.0155 | -1.64 | 0.96 | 1 | 0.91 | 75963 |
| 1723674900 | 0.9455 | -0.0245 | -2.53 | 0.9844 | 1.02 | 0.941 | 52086 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
