ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PetMed Express Inc

PetMed Express Inc (PETS)

4.19
-0.05
(-1.18%)
Cerrado 29 Marzo 2:00PM
4.18
-0.01
(-0.24%)
Fuera de horario: 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.194.7544.2642228764.21108819CS
4-0.07-1.643192488264.264.463.92047164.13524456CS
12-0.5-10.66098081024.695.583.92575904.55411678CS
260.513.55013550143.696.853.612755924.83283566CS
52-0.66-13.60824742274.856.852.92963594.38898083CS
156-22.77-84.458456973326.9629.532.938944112.5245335CS
260-22.76-84.45269016726.95572.946682722.62227994CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17432013004.19-0.05-1.184.244.244.0546100493
17431149004.240.143.414.084.244.0199999188098
17430285004.10.010.244.114.17164.0603137536
17429421004.09-0.1-2.394.174.194.0797297
17428557004.19-0.06-1.414.244.264.1488060
17425965004.250.215.2044.264603388
17425101004.04-0.04-0.984.114.1654.03173724
17424237004.080.040.994.05999994.1154121246
17423373004.040.041.003.954.173.92296183
17422509004-0.02-0.503.994.083.965134147
17419917004.019999900.004.074.083.98132053
17419053004.0199999-0.09-2.194.14.123.95141300
17418189004.110.123.014.094.22274.0199999239131
17417325003.99-0.09-2.214.14.13.93107276
17416461004.08-0.11-2.634.134.23.95293675
17413905004.190.020.484.154.2454.04206430
17413041004.170.174.253.944.2853.94250727
174121770040.051.274.074.0953.9172789
17411313003.95-0.27-6.404.154.23.94209341
17410449004.22-0.2-4.524.464.464.17231846
17407857004.420.122.794.264.444.23270068
17406993004.3-0.19-4.234.484.514.3261177
17406129004.490.020.454.474.534.4204635
17405265004.470.071.594.394.484.33337356
17404401004.40.030.694.374.424.25264420
17401809004.37-0.04-0.914.434.4534.33262283
17400945004.41-0.1-2.114.54.51999994.38239664
17400081004.5050.020.564.484.51999994.38211593
17399217004.480.235.414.244.54.24312192
17395761004.25-0.22-4.924.474.514.235373865
17394897004.470.358.364.24.484.1675395719
17394033004.125-0.41-8.944.554.59414.07679137
17393169004.53-0.74-14.044.574.594.051239579
17392305005.2699999-0.05-0.945.345.4255.14473621
17389713005.32-0.18-3.275.515.545.18217108
17388849005.50.132.425.375.575.3220283
17387985005.370.469.374.965.584.9389095
17387121004.910.12.084.76999994.944.74194119
17386257004.80999990.051.054.724.864.6263138273
17383665004.76-0.26-5.185.045.044.72126978
17382801005.01999990.030.6055.124.92179519
17381937004.990.275.724.8254.8213574
17381073004.720.051.074.694.764.4128999347487
17380209004.67-0.27-5.474.854.9154.55429735
17377617004.94-0.06-1.204.965.01999994.9129270
1737675300500.005550
17375889005-0.17-3.295.175.264.95209984
17375025005.170.061.175.175.2855.0599999190390
17371569005.110.010.205.165.25.05124386
17370705005.1-0.01-0.205.115.145.01162140
17369841005.110.234.714.915.34.9339385
17368977004.880.030.624.894.94.74201025
17368113004.850.081.684.864.944.78191355
17365521004.7699999-0.01-0.214.694.824.68131471
17363793004.78-0.22-4.404.924.95994.71233127
173629290050.285.934.735.0254.73219245
17362065004.72-0.05-1.054.784.89499994.72218277
17359473004.76999990.132.804.694.864.595269280
17358609004.64-0.18-3.734.824.934.565345645
17356881004.82-0.18-3.604.975.14.8099999261233
17356017005-0.16-3.105.095.14.85221402

Su Consulta Reciente