ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PetMed Express Inc

PetMed Express Inc (PETS)

4.045
-0.035
( -0.86% )
Actualizado: 07:50:58
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.105-2.530120481934.154.2853.92265924.08373824CS
4-0.525-11.48796498914.574.59413.93377104.33906251CS
12-1.435-26.18613138695.485.6653.92789464.7233124CS
260.71521.47147147153.336.853.262771304.78647257CS
52-0.985-19.58250497025.036.852.93059214.4242071CS
156-22.975-85.02960769827.0229.532.939168212.76300612CS
260-22.495-84.758854559226.54572.947326422.75196658CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416461004.08-0.11-2.634.134.23.95293675
17413905004.190.020.484.154.2454.04206430
17413041004.170.174.253.944.2853.94250727
174121770040.051.274.074.0953.9172789
17411313003.95-0.27-6.404.154.23.94209341
17410449004.22-0.2-4.524.464.464.17231846
17407857004.420.122.794.264.444.23270068
17406993004.3-0.19-4.234.484.514.3261177
17406129004.490.020.454.474.534.4204635
17405265004.470.071.594.394.484.33337356
17404401004.40.030.694.374.424.25264420
17401809004.37-0.04-0.914.434.4534.33262283
17400945004.41-0.1-2.114.54.51999994.38239664
17400081004.5050.020.564.484.51999994.38211593
17399217004.480.235.414.244.54.24312192
17395761004.25-0.22-4.924.474.514.235373865
17394897004.470.358.364.24.484.1675395719
17394033004.125-0.41-8.944.554.59414.07679137
17393169004.53-0.74-14.044.574.594.051239579
17392305005.2699999-0.05-0.945.345.4255.14473621
17389713005.32-0.18-3.275.515.545.18217108
17388849005.50.132.425.375.575.3220283
17387985005.370.469.374.965.584.9389095
17387121004.910.12.084.76999994.944.74194119
17386257004.80999990.051.054.724.864.6263138273
17383665004.76-0.26-5.185.045.044.72126978
17382801005.01999990.030.6055.124.92179519
17381937004.990.275.724.8254.8213574
17381073004.720.051.074.694.764.4128999347487
17380209004.67-0.27-5.474.854.9154.55429735
17377617004.94-0.06-1.204.965.01999994.9129270
1737675300500.005550
17375889005-0.17-3.295.175.264.95209984
17375025005.170.061.175.175.2855.0599999190390
17371569005.110.010.205.165.25.05124386
17370705005.1-0.01-0.205.115.145.01162140
17369841005.110.234.714.915.34.9339385
17368977004.880.030.624.894.94.74201025
17368113004.850.081.684.864.944.78191355
17365521004.7699999-0.01-0.214.694.824.68131471
17363793004.78-0.22-4.404.924.95994.71233127
173629290050.285.934.735.0254.73219245
17362065004.72-0.05-1.054.784.89499994.72218277
17359473004.76999990.132.804.694.864.595269280
17358609004.64-0.18-3.734.824.934.565345645
17356881004.82-0.18-3.604.975.14.8099999261233
17356017005-0.16-3.105.095.14.85221402
17353425005.16-0.1-1.905.245.45.1266099
17352561005.260.193.755.075.385.04249725
17350778405.070.224.544.835.124.82247055
17349969004.85-0.12-2.414.955.054.84298633
17347377004.97-0.13-2.555.095.354.94544170
17346513005.1-0.18-3.415.345.454.99210816
17345649005.28-0.3-5.385.65.665.2699999255834
17344785005.580.122.205.485.6655.4485196850
17343921005.46-0.05-0.915.535.85.41310128
17341329005.51-0.19-3.335.75.835.455289941
17340465005.7-0.33-5.475.976.085.6494289550
17339601006.03-0.55-8.366.76.76.03273126

Su Consulta Reciente

Delayed Upgrade Clock