PETV Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
30 May 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
29 May 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
28 May 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
24 May 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
23 May 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
22 May 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
21 May 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
20 May 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
17 May 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
16 May 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
15 May 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
14 May 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
13 May 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
10 May 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
09 May 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
08 May 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
07 May 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
06 May 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
03 May 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
02 May 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
01 May 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
30 Abr 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
29 Abr 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
26 Abr 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
25 Abr 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
24 Abr 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
23 Abr 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
22 Abr 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
19 Abr 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
18 Abr 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
17 Abr 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
16 Abr 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
15 Abr 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
12 Abr 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
11 Abr 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
10 Abr 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
09 Abr 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
08 Abr 2024 | 0.969 | -0.0729 | -7.00% | 1.19 | 1.25 | 0.969 | 757,660 |
05 Abr 2024 | 1.0419 | 0.03 | 2.65% | 1.01 | 1.0854 | 1.01 | 42,127 |
04 Abr 2024 | 1.015 | -0.04 | -3.33% | 1.04 | 1.04 | 1.0104 | 7,868 |
03 Abr 2024 | 1.05 | 0.03 | 2.94% | 1.00 | 1.08 | 1.00 | 5,231 |
02 Abr 2024 | 1.02 | 0.02 | 2.00% | 1.02 | 1.04 | 1.00 | 10,346 |
01 Abr 2024 | 1.00 | -0.07 | -6.54% | 1.07 | 1.10 | 1.00 | 33,453 |
28 Mar 2024 | 1.07 | 0.00 | 0.00% | 1.08 | 1.1005 | 1.04 | 25,626 |
27 Mar 2024 | 1.07 | 0.04 | 3.88% | 1.05 | 1.10 | 0.9785 | 39,193 |
26 Mar 2024 | 1.03 | -0.03 | -2.43% | 1.06 | 1.0799 | 1.0101 | 13,760 |
25 Mar 2024 | 1.0556 | -0.02 | -2.26% | 1.09 | 1.09 | 1.0556 | 5,920 |
22 Mar 2024 | 1.08 | 0.01 | 0.93% | 1.05 | 1.09 | 1.03 | 27,875 |
21 Mar 2024 | 1.07 | 0.03 | 2.87% | 1.02 | 1.10 | 1.02 | 23,133 |
20 Mar 2024 | 1.0401 | 0.05 | 5.06% | 0.969 | 1.05 | 0.969 | 18,776 |
19 Mar 2024 | 0.99 | -0.01 | -1.00% | 1.02 | 1.02 | 0.98 | 7,413 |
18 Mar 2024 | 1.00 | 0.00 | 0.00% | 0.97 | 1.03 | 0.969 | 10,837 |
15 Mar 2024 | 1.00 | -0.02 | -1.96% | 1.03 | 1.04 | 0.9701 | 30,416 |
14 Mar 2024 | 1.02 | 0.02 | 2.00% | 0.99 | 1.02 | 0.969 | 4,846 |
13 Mar 2024 | 1.00 | -0.03 | -2.91% | 1.03 | 1.03 | 0.97 | 13,358 |
12 Mar 2024 | 1.03 | -0.04 | -3.74% | 1.04 | 1.04 | 0.9691 | 52,031 |
11 Mar 2024 | 1.07 | -0.01 | -0.93% | 1.08 | 1.20 | 1.03 | 229,339 |
08 Mar 2024 | 1.08 | -0.04 | -3.57% | 1.15 | 1.15 | 1.06 | 23,390 |
07 Mar 2024 | 1.12 | 0.02 | 1.82% | 1.10 | 1.12 | 1.065 | 66,891 |
06 Mar 2024 | 1.10 | 0.05 | 4.76% | 1.01 | 1.1001 | 1.01 | 15,464 |
05 Mar 2024 | 1.05 | 0.00 | -0.01% | 1.02 | 1.1099 | 1.02 | 10,732 |