Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379300 | 0.0229 | 0.0003 | 1.33 | 0.027 | 0.0289 | 0.0171 | 66871 |
| 1736292900 | 0.0226 | 0.0026 | 13.00 | 0.0166 | 0.0237 | 0.0166 | 20017 |
| 1736206500 | 0.02 | 0.001164 | 6.18 | 0.0212 | 0.0237 | 0.0162999 | 38473 |
| 1735947300 | 0.018836 | -0.002564 | -11.98 | 0.0212 | 0.026 | 0.0142 | 398292 |
| 1735860900 | 0.0214 | 0.0087 | 68.50 | 0.0165 | 0.0223 | 0.013 | 39256 |
| 1735688100 | 0.0127 | -0.0073 | -36.50 | 0.0196 | 0.02 | 0.0111 | 408985 |
| 1735601700 | 0.02 | 0.0075 | 60.00 | 0.015 | 0.0299 | 0.012016 | 573704 |
| 1735342500 | 0.0125 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0101 | 157340 |
| 1735256100 | 0.0125 | -0.0024 | -16.11 | 0.016 | 0.02 | 0.0118 | 474978 |
| 1735077840 | 0.0149 | -0.0026 | -14.86 | 0.016 | 0.016 | 0.0118 | 13481 |
| 1734996900 | 0.0175 | 0.0015 | 9.38 | 0.016 | 0.0175 | 0.011801 | 4063 |
| 1734737700 | 0.016 | 0 | 0.00 | 0.015 | 0.0181 | 0.01117 | 1637 |
| 1734651300 | 0.016 | 0.0005 | 3.23 | 0.0155 | 0.0162999 | 0.0112 | 23018 |
| 1734564900 | 0.0155 | 0.0045 | 40.91 | 0.0175 | 0.0175 | 0.011 | 13365 |
| 1734478500 | 0.011 | 0.0004 | 3.77 | 0.0171 | 0.0171 | 0.011 | 13397 |
| 1734392100 | 0.0106 | -0.0024 | -18.46 | 0.0149 | 0.0149 | 0.0106 | 6428 |
| 1734132900 | 0.013 | -0.0008 | -5.80 | 0.0148 | 0.0148 | 0.013 | 9270 |
| 1734046500 | 0.0138 | 0.0008 | 6.15 | 0.013 | 0.0148 | 0.0129 | 3062 |
| 1733960100 | 0.013 | -0.0017 | -11.56 | 0.0147 | 0.0148 | 0.0125 | 7605 |
| 1733873700 | 0.0147 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0147 | 442 |
| 1733787300 | 0.0147 | -9.9E-5 | -0.67 | 0.0146 | 0.0148 | 0.0145 | 26831 |
| 1733528100 | 0.014799 | -0.000701 | -4.52 | 0.0175 | 0.0176 | 0.0111 | 62872 |
| 1733441700 | 0.0155 | -0.00015 | -0.96 | 0.0155 | 0.0167509 | 0.0121 | 11843 |
| 1733355300 | 0.01565 | 0.00065 | 4.33 | 0.015 | 0.0185999 | 0.015 | 3839 |
| 1733268900 | 0.015 | -0.0009 | -5.66 | 0.0187 | 0.0187 | 0.013201 | 4797 |
| 1733182500 | 0.0159 | 0.0009 | 6.00 | 0.0199 | 0.0199 | 0.0149 | 19352 |
| 1732917840 | 0.015 | -0.0039 | -20.63 | 0.0188 | 0.0188 | 0.011 | 143923 |
| 1732750500 | 0.0189 | -0.0003 | -1.56 | 0.0189 | 0.0189 | 0.0149 | 1393 |
| 1732664100 | 0.0191999 | 0.0010999 | 6.08 | 0.0247 | 0.0247 | 0.0142 | 9363 |
| 1732577700 | 0.0181 | 0.0011 | 6.47 | 0.0168999 | 0.0181 | 0.0118 | 52103 |
| 1732318500 | 0.017 | -0.004975 | -22.64 | 0.026 | 0.026 | 0.0165 | 53808 |
| 1732232100 | 0.021975 | 0.008975 | 69.04 | 0.0295 | 0.045 | 0.015601 | 804987 |
| 1732145700 | 0.013 | -0.007 | -35.00 | 0.025 | 0.025 | 0.011 | 33181 |
| 1732059300 | 0.02 | 0.0057 | 39.86 | 0.0109 | 0.024 | 0.0107 | 66694 |
| 1731972900 | 0.0143 | -0.0107 | -42.80 | 0.0264 | 0.0264 | 0.0143 | 11015 |
| 1731713700 | 0.025 | 0.007501 | 42.87 | 0.0149 | 0.025 | 0.0107 | 2208 |
| 1731627300 | 0.017499 | -0.003001 | -14.64 | 0.03 | 0.03 | 0.0129 | 117238 |
| 1731540900 | 0.0205 | -0.0074 | -26.52 | 0.0187 | 0.0206 | 0.0101 | 417996 |
| 1731454500 | 0.0279 | -0.0007 | -2.45 | 0.0279 | 0.0279 | 0.0279 | 100 |
| 1731368100 | 0.0286 | -0.000299 | -1.03 | 0.0258 | 0.0286 | 0.0258 | 577 |
| 1731108900 | 0.028899 | 0.004099 | 16.53 | 0.025 | 0.0348 | 0.018 | 960 |
| 1731022500 | 0.0248 | 0 | 0.00 | 0.025 | 0.025 | 0.0248 | 14 |
| 1730936100 | 0.0248 | 0 | 0.00 | 0.025 | 0.025 | 0.0248 | 12 |
| 1730849700 | 0.0248 | 0.0001 | 0.40 | 0.018 | 0.0248999 | 0.018 | 632 |
| 1730763300 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 47 |
| 1730500500 | 0.0247 | 0.0023 | 10.27 | 0.0202 | 0.0247 | 0.0189 | 38651 |
| 1730414100 | 0.0224 | -0.0025 | -10.04 | 0.0248999 | 0.0254999 | 0.02 | 65108 |
| 1730327700 | 0.0248999 | 0 | 0.00 | 0.025 | 0.025 | 0.0248999 | 23 |
| 1730241300 | 0.0248999 | -0.0005 | -1.97 | 0.0248999 | 0.0248999 | 0.0202 | 12169 |
| 1730154900 | 0.0254 | 0 | 0.00 | 0.025 | 0.0254 | 0.025 | 5 |
| 1729895700 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1729809300 | 0.0254 | 0.0005001 | 2.01 | 0.0202 | 0.0261 | 0.0202 | 5450 |
| 1729722900 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 50 |
| 1729636500 | 0.0248999 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0248999 | 7 |
| 1729550100 | 0.0248999 | 0.0026999 | 12.16 | 0.03 | 0.03 | 0.022 | 3028 |
| 1729290900 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 2213 |
| 1729204500 | 0.0222 | -0.0027 | -10.84 | 0.0348 | 0.0348 | 0.021 | 126981 |
| 1729118100 | 0.0248999 | -0.0001 | -0.40 | 0.025 | 0.025 | 0.0248999 | 2777 |
| 1729031700 | 0.025 | -0.0027 | -9.75 | 0.0248999 | 0.0259 | 0.0203 | 46551 |
| 1728945300 | 0.0277 | -0.0025 | -8.28 | 0.0346 | 0.0346 | 0.025 | 1400 |
| 1728686100 | 0.0302 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0302 | 132 |
| 1728599700 | 0.0302 | 0.0002 | 0.67 | 0.027 | 0.0323 | 0.027 | 45461 |
| 1728513300 | 0.03 | 0.004 | 15.38 | 0.025 | 0.03 | 0.025 | 708 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
