ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
1.18
0.03
(2.61%)
Cerrado 28 Noviembre 3:00PM
1.18
0.00
(0.00%)
Fuera de horario: 3:36PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.04-3.278688524591.221.241.15187991.17211309CS
4-0.1-7.81251.281.37131.15160001.22934427CS
120.010.8547008547011.171.741.13102631.41241932CS
26-0.04-3.278688524591.221.741.041782931.40716895CS
52-0.07-5.61.251.740.891059691.38212669CS
156-4-77.22007722015.185.680.1420978850.93720682CS
260-0.42-26.251.614.520.1415972271.74560453CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17327505001.180.032.611.211.23479991.187886
17326641001.15-0.04-3.361.211.221.153495
17325777001.190.032.591.151.1951.1512732
17323185001.16-0.04-3.331.191.22651.1637907
17322321001.2-0.03-2.441.191.241.1912872
17321457001.230.021.651.221.241.27289
17320593001.210.010.831.21.231.199498
17319729001.200.001.21.21.1921311
17317137001.2-0.01-0.831.21.20211.199751
17316273001.21-0.03-2.421.20361.251.223326
17315409001.24-0.02-1.591.251.261.200315877
17314545001.26-0.01-0.791.261.2980361.2514266
17313681001.2700.001.25181.2851.2515285
17311089001.27-0.03-2.651.281.331.254999929628
17310225001.30460.021.921.271.37131.2726241
17309361001.28-0.01-0.781.2721.31.2712619
17308497001.29-0.01-0.771.281.331.2813388
17307633001.3-0.03-2.261.261.331.268074
17305005001.330.053.911.251.331.258522
17304141001.28-0-0.041.251.311.255584
17303277001.2805-0.01-1.121.2751.32949991.2759700
17302413001.2950.011.171.26499991.39991.2523405
17301549001.280.032.391.27011.29961.2510489
17298957001.2501-0.03-2.341.251.311.2524456
17298093001.28-0.01-0.781.281.31.250125491
17297229001.29-0.01-0.771.321.321.2533523
17296365001.30.064.841.241.32991.2437626
17295501001.24-0.01-0.801.261.27491.2343572
17292909001.250.010.811.251.271.2327007
17292045001.24-0.06-4.621.281.321.220127761
17291181001.30.086.911.211.451.201387137
17290317001.216-0.1-7.461.321.341.2186025
17289453001.3140.065.121.231.35841.2359605
17286861001.25-0.14-10.071.331.341.23244693
17285997001.3899999-0.07-4.791.431.521.3682905
17285133001.46-0.11-7.011.481.551.43253225
17284269001.570.149.791.341.611.34687427
17283405001.430.075.221.661.691.3312819520
17280813001.3590.1310.491.20951.39991.17012944561
17279949001.230.032.501.211.24289991.26186
17279085001.20.043.451.17121.211.1519077
17278221001.16-0.03-2.521.21.211.1514542
17277355201.19-0.01-0.831.21.31.1539323
17274765001.200.001.171.21.174278
17273901001.20.054.351.171.21.1516485
17273037001.15-0.01-0.861.13999991.15981.10775435
17272173001.160.021.751.181.181.12999996873
17271309001.139999900.001.13999991.15651.13999992343
17268717001.13999990.010.881.12999991.14191.12999992090
17267853001.129999900.001.111.17971.112265
17266989001.1299999-0.02-2.011.171.1751.12999992056
17266125001.153200.281.15009991.15321.151059
17265261001.15-0.01-0.861.221.221.152413
17262669001.16-0.04-3.331.21.21.153137
17261805001.20.043.451.181.20921.153077
17260941001.160.021.751.11.18991.15934
17260077001.1399999-0.05-4.141.181.181.13999993371
17259213001.18920.021.641.191.28991.17545728
17256621001.170.021.741.13999991.21481.139999917534
17255757001.15-0.02-1.711.13999991.18039991.13999994594
17254893001.17-0.05-4.091.171.21321.173047
17254029001.2199-0.01-0.821.2051.21991.2051406
17250573001.230.032.501.21.281.212034
17249709001.200.001.181.261.18170