Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Trust Invesco Dorsey Wright Consumer Cyclicals Momentum | PEZ | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.06% | 94.56 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.76 | 94.4329 | 94.77 | 94.56 | 94.50 |
Resumen Histórico PEZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.25 | 96.41 | 93.6222 | 94.57 | 1,918 | -0.69 | -0.72% |
| 1 Month | 86.03 | 96.41 | 85.7836 | 92.21 | 5,344 | 8.53 | 9.92% |
| 3 Months | 87.30 | 96.78 | 85.7836 | 91.96 | 5,501 | 7.26 | 8.32% |
| 6 Months | 70.12 | 96.78 | 70.12 | 82.28 | 7,841 | 24.44 | 34.85% |
| 1 Year | 66.82 | 96.78 | 58.90 | 80.83 | 4,281 | 27.74 | 41.51% |
| 3 Years | 85.05 | 103.17 | 58.731 | 82.83 | 7,014 | 9.51 | 11.18% |
| 5 Years | 54.80 | 103.17 | 27.77 | 75.77 | 8,977 | 39.76 | 72.55% |
PEZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 94.56 | 0.06 | 0.06% | 94.76 | 94.77 | 94.4329 | 1,815 |
| 16 May 2024 | 94.50 | -1.62 | -1.69% | 96.30 | 96.30 | 94.50 | 1,392 |
| 15 May 2024 | 96.12 | 1.46 | 1.54% | 95.85 | 96.41 | 95.5743 | 1,810 |
| 14 May 2024 | 94.66 | 1.04 | 1.11% | 94.50 | 94.89 | 94.4938 | 1,825 |
| 13 May 2024 | 93.6222 | -0.56 | -0.60% | 95.13 | 95.13 | 93.6222 | 2,066 |
| 10 May 2024 | 94.1854 | -0.26 | -0.28% | 95.25 | 95.25 | 93.899 | 2,495 |
| 09 May 2024 | 94.45 | 1.32 | 1.42% | 93.00 | 94.60 | 93.00 | 1,557 |
| 08 May 2024 | 93.13 | -1.17 | -1.24% | 93.52 | 93.52 | 93.01 | 4,241 |
| 07 May 2024 | 94.30 | 0.11 | 0.12% | 94.68 | 95.0919 | 94.30 | 19,223 |
| 06 May 2024 | 94.19 | 1.64 | 1.77% | 93.31 | 94.32 | 93.31 | 7,118 |
| 03 May 2024 | 92.55 | 0.88 | 0.96% | 93.29 | 93.29 | 92.4701 | 5,060 |
| 02 May 2024 | 91.67 | 1.76 | 1.96% | 91.54 | 91.67 | 90.76 | 33,122 |
| 01 May 2024 | 89.91 | -0.16 | -0.18% | 90.09 | 90.30 | 88.845 | 6,599 |
| 30 Abr 2024 | 90.07 | -2.16 | -2.34% | 91.50 | 91.58 | 90.07 | 3,751 |
| 29 Abr 2024 | 92.23 | 0.61 | 0.67% | 92.36 | 92.389 | 91.75 | 1,102 |
| 26 Abr 2024 | 91.62 | 1.89 | 2.11% | 90.34 | 91.9399 | 90.34 | 2,501 |
| 25 Abr 2024 | 89.73 | 0.34 | 0.38% | 87.82 | 89.77 | 87.82 | 1,658 |
| 24 Abr 2024 | 89.39 | -0.50 | -0.56% | 90.53 | 90.6427 | 89.3827 | 1,904 |
| 23 Abr 2024 | 89.89 | 2.70 | 3.10% | 87.68 | 89.97 | 87.53 | 5,306 |
| 22 Abr 2024 | 87.1855 | 1.26 | 1.46% | 86.45 | 87.65 | 86.41 | 2,862 |
| 19 Abr 2024 | 85.93 | -0.79 | -0.91% | 86.03 | 86.25 | 85.7836 | 1,182 |
