Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.575 | -7.50570776256 | 87.6 | 87.97 | 80.72 | 86685 | 83.81237936 | CS |
| 4 | -8.945 | -9.94220295654 | 89.97 | 92.12 | 80.72 | 74414 | 87.5843572 | CS |
| 12 | -11.875 | -12.7825618945 | 92.9 | 93.66 | 80.3 | 83214 | 87.46590475 | CS |
| 26 | 2.775 | 3.54632587859 | 78.25 | 99.78 | 76.17 | 75584 | 87.24383208 | CS |
| 52 | 6.055 | 8.07656395892 | 74.97 | 99.78 | 70.22 | 77929 | 82.14504324 | CS |
| 156 | 5.495 | 7.27525486562 | 75.53 | 99.78 | 42.42 | 80549 | 70.74491145 | CS |
| 260 | 38.685 | 91.3675011809 | 42.34 | 99.78 | 20.04 | 77807 | 63.97868012 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 81.11 | -2.79 | -3.33 | 83 | 83.12 | 80.72 | 88486 |
| 1741390500 | 83.9 | 0.16 | 0.19 | 83.79 | 84.345 | 82.35 | 69093 |
| 1741304100 | 83.74 | -0.9 | -1.06 | 83.845 | 84.54 | 83.02 | 76399 |
| 1741217700 | 84.64 | -0.95 | -1.11 | 85.51 | 86.07 | 84.17 | 110593 |
| 1741131300 | 85.59 | -2.48 | -2.82 | 86.81 | 87.42 | 85.28 | 78527 |
| 1741044900 | 88.07 | -0.68 | -0.77 | 88.295 | 89.58 | 87.38 | 73171 |
| 1740785700 | 88.75 | 0.97 | 1.11 | 87.11 | 88.8925 | 87.11 | 78708 |
| 1740699300 | 87.78 | 0.49 | 0.56 | 87.1 | 88.47 | 87.1 | 60245 |
| 1740612900 | 87.29 | -0.51 | -0.58 | 87.81 | 88.79 | 85.985 | 62450 |
| 1740526500 | 87.8 | 0.14 | 0.16 | 87.64 | 89.22 | 87.64 | 58740 |
| 1740440100 | 87.66 | -0.34 | -0.39 | 88.59 | 89.075 | 87.66 | 81837 |
| 1740180900 | 88 | -1.25 | -1.40 | 89.93 | 89.95 | 87.7 | 70945 |
| 1740094500 | 89.25 | -0.85 | -0.94 | 89.24 | 89.9 | 88.12 | 61706 |
| 1740008100 | 90.1 | -0.42 | -0.46 | 89.76 | 90.96 | 89.76 | 48498 |
| 1739921700 | 90.52 | 0.65 | 0.72 | 89.92 | 90.73 | 89.64 | 60005 |
| 1739576100 | 89.87 | -1.41 | -1.54 | 91.95 | 91.98 | 89.715 | 58724 |
| 1739489700 | 91.28 | 0.77 | 0.85 | 90.77 | 91.375 | 90.38 | 76848 |
| 1739403300 | 90.51 | -1.61 | -1.75 | 90.72 | 91.91 | 90.51 | 103737 |
| 1739316900 | 92.12 | 1.98 | 2.20 | 89.97 | 92.12 | 89.51 | 74188 |
| 1739230500 | 90.14 | -0.86 | -0.95 | 91.23 | 91.9 | 89.68 | 82551 |
| 1738971300 | 91 | -2.15 | -2.31 | 92.13 | 92.8 | 90.38 | 114709 |
| 1738884900 | 93.15 | 1.67 | 1.83 | 92.16 | 93.59 | 91.525 | 100306 |
| 1738798500 | 91.48 | -0.19 | -0.21 | 91.59 | 92.27 | 90.335 | 81884 |
| 1738712100 | 91.67 | 2.59 | 2.91 | 89.04 | 91.68 | 89.04 | 55475 |
| 1738625700 | 89.08 | -2.28 | -2.50 | 89.09 | 90.52 | 88.49 | 79318 |
| 1738366500 | 91.36 | 0.98 | 1.08 | 91.07 | 92.73 | 90.605 | 98534 |
| 1738280100 | 90.38 | -0.55 | -0.60 | 92.22 | 93.66 | 90.08 | 95665 |
| 1738193700 | 90.93 | 3.26 | 3.72 | 88.14 | 91.38 | 87.96 | 109136 |
| 1738107300 | 87.67 | 1.11 | 1.28 | 86 | 87.95 | 85.5 | 115899 |
| 1738020900 | 86.56 | 0.52 | 0.60 | 86.22 | 87.2 | 86.22 | 65635 |
| 1737761700 | 86.04 | -0.61 | -0.70 | 85.6 | 86.415 | 85.07 | 55256 |
| 1737675300 | 86.65 | 0 | 0.00 | 86.65 | 86.65 | 86.65 | 0 |
| 1737588900 | 86.65 | -1.1 | -1.25 | 87.4 | 87.505 | 86.61 | 61672 |
| 1737502500 | 87.75 | 0.57 | 0.65 | 88.26 | 88.67 | 87.475 | 63617 |
| 1737156900 | 87.18 | 0.98 | 1.14 | 86.85 | 87.7 | 86.11 | 79865 |
| 1737070500 | 86.2 | -0.51 | -0.59 | 86.68 | 86.68 | 85.515 | 68510 |
| 1736984100 | 86.71 | 1.77 | 2.08 | 86.55 | 87.61 | 85.5 | 66153 |
| 1736897700 | 84.94 | 2.92 | 3.56 | 82.95 | 84.98 | 82.36 | 61069 |
| 1736811300 | 82.02 | 0.6 | 0.74 | 80.56 | 82.11 | 80.46 | 108256 |
| 1736552100 | 81.42 | -3.91 | -4.58 | 83.1 | 83.1 | 80.3 | 103862 |
| 1736379300 | 85.33 | -0.72 | -0.84 | 85.14 | 85.725 | 84.39 | 82190 |
| 1736292900 | 86.05 | 0.04 | 0.05 | 86.02 | 87.02 | 84.98 | 100061 |
| 1736206500 | 86.01 | -0.25 | -0.29 | 86.38 | 87.63 | 85.72 | 66392 |
| 1735947300 | 86.26 | 0.74 | 0.87 | 85.32 | 86.47 | 84.2515 | 60499 |
| 1735860900 | 85.52 | -0.86 | -1.00 | 87.43 | 87.49 | 85.43 | 115787 |
| 1735688100 | 86.38 | -0.56 | -0.64 | 87.11 | 87.94 | 86.19 | 122368 |
| 1735601700 | 86.94 | 0.24 | 0.28 | 86.38 | 87.58 | 85.36 | 78973 |
| 1735342500 | 86.7 | -0.64 | -0.73 | 87.57 | 87.965 | 85.75 | 58182 |
| 1735256100 | 87.34 | 0.6 | 0.69 | 86.23 | 87.34 | 85.92 | 42668 |
| 1735077840 | 86.74 | 0.28 | 0.32 | 86.44 | 86.93 | 85.9 | 21046 |
| 1734996900 | 86.46 | 0.5 | 0.58 | 85.81 | 86.89 | 85.57 | 46398 |
| 1734737700 | 85.96 | 0.51 | 0.60 | 86.22 | 87.25 | 85.5 | 265039 |
| 1734651300 | 85.45 | -0.67 | -0.78 | 87.56 | 88.545 | 85.29 | 106735 |
| 1734564900 | 86.12 | -5.08 | -5.57 | 92.06 | 92.16 | 85.72 | 110577 |
| 1734478500 | 91.2 | -1.86 | -2.00 | 92.04 | 92.82 | 90.8 | 98877 |
| 1734392100 | 93.06 | 0.71 | 0.77 | 92.05 | 93.26 | 91.53 | 72775 |
| 1734132900 | 92.35 | -0.45 | -0.48 | 92.34 | 92.86 | 91.675 | 94293 |
| 1734046500 | 92.8 | -1.24 | -1.32 | 94.4 | 94.88 | 92.2148 | 91003 |
| 1733960100 | 94.04 | 0.95 | 1.02 | 93.885 | 94.94 | 93.76 | 67210 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
