Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| P and F Industries Inc | PFIN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.995 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.995 |
Resumen Histórico PFIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 12.78 | 13.00 | 12.7001 | 12.90 | 12,530 | 0.215 | 1.68% |
| 1 Year | 5.27 | 13.00 | 5.13 | 11.25 | 9,019 | 7.73 | 146.58% |
| 3 Years | 6.23 | 13.00 | 4.90 | 7.29 | 11,669 | 6.77 | 108.59% |
| 5 Years | 8.2594 | 13.00 | 3.75 | 7.22 | 15,609 | 4.74 | 57.34% |
PFIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
| 30 Abr 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
| 29 Abr 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
| 26 Abr 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
| 25 Abr 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
| 24 Abr 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
| 23 Abr 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
| 22 Abr 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
| 19 Abr 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
| 18 Abr 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
| 17 Abr 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
| 16 Abr 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
| 15 Abr 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
| 12 Abr 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
| 11 Abr 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
| 10 Abr 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
| 09 Abr 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
| 08 Abr 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
| 05 Abr 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
| 04 Abr 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
| 03 Abr 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
| 02 Abr 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 12.995 | 0 |
