Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PFMT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 3.10 | -0.07 | -2.21% | 3.17 | 3.22 | 3.06 | 100,931 |
| 17 May 2024 | 3.17 | 0.02 | 0.63% | 3.17 | 3.19 | 3.11 | 192,527 |
| 16 May 2024 | 3.15 | -0.09 | -2.78% | 3.27 | 3.28 | 3.14 | 121,750 |
| 15 May 2024 | 3.24 | 0.05 | 1.57% | 3.20 | 3.305 | 3.14 | 108,953 |
| 14 May 2024 | 3.19 | 0.04 | 1.27% | 3.16 | 3.24 | 3.1582 | 160,678 |
| 13 May 2024 | 3.15 | -0.04 | -1.25% | 3.22 | 3.22 | 3.13 | 80,356 |
| 10 May 2024 | 3.19 | 0.06 | 1.92% | 3.12 | 3.24 | 3.09 | 209,561 |
| 09 May 2024 | 3.13 | 0.04 | 1.29% | 3.06 | 3.20 | 3.06 | 270,961 |
| 08 May 2024 | 3.09 | 0.25 | 8.80% | 2.83 | 3.115 | 2.77 | 321,184 |
| 07 May 2024 | 2.84 | -0.02 | -0.70% | 2.83 | 2.97 | 2.82 | 269,949 |
| 06 May 2024 | 2.86 | 0.08 | 2.88% | 2.80 | 2.88 | 2.78 | 174,413 |
| 03 May 2024 | 2.78 | -0.05 | -1.77% | 2.88 | 2.88 | 2.73 | 85,696 |
| 02 May 2024 | 2.83 | 0.07 | 2.54% | 2.77 | 2.86 | 2.76 | 154,863 |
| 01 May 2024 | 2.76 | 0.10 | 3.76% | 2.70 | 2.805 | 2.70 | 143,189 |
| 30 Abr 2024 | 2.66 | -0.07 | -2.56% | 2.71 | 2.77 | 2.655 | 108,794 |
| 29 Abr 2024 | 2.73 | 0.01 | 0.37% | 2.72 | 2.755 | 2.68 | 130,330 |
| 26 Abr 2024 | 2.72 | 0.12 | 4.62% | 2.62 | 2.735 | 2.5819 | 177,286 |
| 25 Abr 2024 | 2.60 | -0.08 | -2.99% | 2.67 | 2.69 | 2.55 | 125,048 |
| 24 Abr 2024 | 2.68 | -0.09 | -3.25% | 2.75 | 2.82 | 2.65 | 149,756 |
| 23 Abr 2024 | 2.77 | 0.12 | 4.53% | 2.64 | 2.7901 | 2.64 | 164,045 |
| 22 Abr 2024 | 2.65 | 0.08 | 3.11% | 2.55 | 2.68 | 2.55 | 144,497 |
| 19 Abr 2024 | 2.57 | -0.06 | -2.28% | 2.59 | 2.66 | 2.49 | 83,665 |
| 18 Abr 2024 | 2.63 | 0.02 | 0.77% | 2.58 | 2.67 | 2.55 | 196,038 |
| 17 Abr 2024 | 2.61 | 0.06 | 2.35% | 2.55 | 2.62 | 2.542 | 156,167 |
| 16 Abr 2024 | 2.55 | 0.07 | 2.82% | 2.42 | 2.57 | 2.42 | 172,201 |
| 15 Abr 2024 | 2.48 | 0.03 | 1.22% | 2.49 | 2.53 | 2.425 | 288,547 |
| 12 Abr 2024 | 2.45 | -0.17 | -6.49% | 2.58 | 2.6099 | 2.45 | 178,517 |
| 11 Abr 2024 | 2.62 | 0.17 | 6.94% | 2.44 | 2.64 | 2.40 | 244,961 |
| 10 Abr 2024 | 2.45 | -0.23 | -8.58% | 2.56 | 2.60 | 2.38 | 381,472 |
| 09 Abr 2024 | 2.68 | -0.01 | -0.37% | 2.70 | 2.76 | 2.68 | 1,298,711 |
| 08 Abr 2024 | 2.69 | -0.03 | -1.10% | 2.74 | 2.74 | 2.68 | 1,006,480 |
| 05 Abr 2024 | 2.72 | -0.02 | -0.73% | 2.74 | 2.74 | 2.70 | 52,724 |
| 04 Abr 2024 | 2.74 | 0.00 | 0.00% | 2.79 | 2.79 | 2.71 | 321,837 |
| 03 Abr 2024 | 2.74 | -0.02 | -0.72% | 2.75 | 2.78 | 2.72 | 166,461 |
| 02 Abr 2024 | 2.76 | 0.10 | 3.76% | 2.63 | 2.77 | 2.58 | 205,283 |
| 01 Abr 2024 | 2.66 | -0.28 | -9.52% | 2.96 | 2.96 | 2.62 | 849,352 |
| 28 Mar 2024 | 2.94 | 0.03 | 1.03% | 2.90 | 3.00 | 2.8899 | 706,608 |
| 27 Mar 2024 | 2.91 | 0.07 | 2.46% | 2.88 | 2.93 | 2.85 | 255,590 |
| 26 Mar 2024 | 2.84 | -0.02 | -0.70% | 2.89 | 2.90 | 2.8218 | 60,271 |
| 25 Mar 2024 | 2.86 | 0.00 | 0.00% | 2.87 | 2.8891 | 2.84 | 63,188 |
| 22 Mar 2024 | 2.86 | -0.04 | -1.38% | 2.90 | 2.93 | 2.83 | 108,123 |
| 21 Mar 2024 | 2.90 | -0.01 | -0.34% | 2.94 | 2.94 | 2.8886 | 154,569 |
| 20 Mar 2024 | 2.91 | 0.01 | 0.34% | 2.88 | 2.96 | 2.855 | 154,875 |
| 19 Mar 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 3.00 | 2.87 | 158,574 |
| 18 Mar 2024 | 2.90 | -0.01 | -0.34% | 2.90 | 2.95 | 2.86 | 763,922 |
| 15 Mar 2024 | 2.91 | 0.05 | 1.75% | 2.84 | 2.92 | 2.83 | 1,030,371 |
| 14 Mar 2024 | 2.86 | -0.03 | -1.04% | 2.86 | 2.92 | 2.84 | 184,713 |
| 13 Mar 2024 | 2.89 | -0.15 | -4.93% | 3.00 | 3.00 | 2.85 | 575,803 |
| 12 Mar 2024 | 3.04 | -0.01 | -0.33% | 3.05 | 3.09 | 2.9948 | 210,946 |
| 11 Mar 2024 | 3.05 | 0.05 | 1.67% | 3.00 | 3.08 | 2.99 | 166,996 |
| 08 Mar 2024 | 3.00 | -0.13 | -4.15% | 3.14 | 3.2261 | 2.97 | 207,199 |
| 07 Mar 2024 | 3.13 | 0.11 | 3.64% | 3.03 | 3.14 | 3.02 | 420,722 |
| 06 Mar 2024 | 3.02 | 0.05 | 1.68% | 3.00 | 3.05 | 2.9366 | 175,334 |
| 05 Mar 2024 | 2.97 | -0.03 | -1.00% | 3.01 | 3.04 | 2.86 | 295,829 |
| 04 Mar 2024 | 3.00 | 0.06 | 2.04% | 2.95 | 3.01 | 2.93 | 149,091 |
| 01 Mar 2024 | 2.94 | 0.03 | 1.03% | 2.92 | 2.95 | 2.86 | 96,309 |
| 29 Feb 2024 | 2.91 | 0.03 | 1.04% | 2.94 | 2.95 | 2.8601 | 98,796 |
| 28 Feb 2024 | 2.88 | 0.02 | 0.70% | 2.81 | 2.93 | 2.81 | 128,071 |
| 27 Feb 2024 | 2.86 | 0.10 | 3.62% | 2.76 | 2.87 | 2.711 | 58,841 |
| 26 Feb 2024 | 2.76 | -0.02 | -0.72% | 2.75 | 2.79 | 2.70 | 32,642 |
| 23 Feb 2024 | 2.78 | 0.05 | 1.83% | 2.74 | 2.79 | 2.72 | 66,917 |
| 22 Feb 2024 | 2.73 | 0.02 | 0.74% | 2.69 | 2.74 | 2.67 | 102,076 |
| 21 Feb 2024 | 2.71 | -0.08 | -2.87% | 2.78 | 2.81 | 2.70 | 119,094 |
