Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Perception Capital Corporation III | PFTA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.685 | 6.31% | 11.545 | 15:08:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.87 | 10.86 | 11.545 | 11.545 | 10.86 |
Resumen Histórico PFTA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.83 | 11.545 | 10.83 | 10.85 | 168,047 | 0.715 | 6.60% |
| 1 Month | 10.70 | 11.545 | 10.70 | 10.84 | 53,928 | 0.845 | 7.90% |
| 3 Months | 10.71 | 11.545 | 10.62 | 10.82 | 22,719 | 0.835 | 7.80% |
| 6 Months | 10.51 | 11.545 | 10.51 | 10.76 | 16,622 | 1.04 | 9.85% |
| 1 Year | 10.36 | 11.545 | 10.33 | 10.46 | 42,597 | 1.19 | 11.44% |
| 3 Years | 9.63 | 11.545 | 9.60 | 10.06 | 51,945 | 1.92 | 19.89% |
| 5 Years | 9.63 | 11.545 | 9.60 | 10.06 | 51,945 | 1.92 | 19.89% |
PFTA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 10.86 | 0.01 | 0.09% | 10.83 | 10.88 | 10.83 | 354,158 |
| 21 Jun 2024 | 10.85 | 0.01 | 0.09% | 10.85 | 10.85 | 10.8337 | 278,205 |
| 20 Jun 2024 | 10.84 | 0.00 | 0.00% | 10.85 | 10.85 | 10.84 | 35,956 |
| 18 Jun 2024 | 10.84 | 0.00 | 0.00% | 10.83 | 10.84 | 10.83 | 3,869 |
| 17 Jun 2024 | 10.84 | 0.00 | 0.05% | 10.84 | 10.85 | 10.84 | 8,549 |
| 14 Jun 2024 | 10.835 | 0.00 | 0.00% | 10.835 | 10.835 | 10.83 | 6,375 |
| 13 Jun 2024 | 10.835 | 0.01 | 0.05% | 10.83 | 10.835 | 10.83 | 1,479 |
| 12 Jun 2024 | 10.83 | 0.00 | 0.00% | 10.835 | 10.835 | 10.83 | 1,548 |
| 11 Jun 2024 | 10.83 | 0.00 | 0.00% | 10.85 | 10.85 | 10.83 | 1,230 |
| 10 Jun 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.85 | 10.83 | 5,283 |
| 07 Jun 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 98,428 |
| 06 Jun 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 2,633 |
| 05 Jun 2024 | 10.83 | 0.01 | 0.05% | 10.83 | 10.83 | 10.825 | 5,928 |
| 04 Jun 2024 | 10.825 | -0.03 | -0.23% | 10.84 | 10.84 | 10.82 | 63,642 |
| 03 Jun 2024 | 10.85 | 0.03 | 0.28% | 10.82 | 10.85 | 10.82 | 17,266 |
| 31 May 2024 | 10.82 | 0.02 | 0.19% | 10.81 | 10.82 | 10.81 | 8,242 |
| 30 May 2024 | 10.80 | -0.02 | -0.18% | 10.80 | 10.82 | 10.80 | 5,405 |
| 29 May 2024 | 10.82 | 0.02 | 0.19% | 10.80 | 10.82 | 10.80 | 123,388 |
| 28 May 2024 | 10.80 | 0.02 | 0.19% | 10.70 | 10.806 | 10.70 | 3,046 |
