Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Perception Capital Corporation III | PFTAW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0442 |
Resumen Histórico PFTAW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PFTAW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.0442 | -0.0076 | -14.67% | 0.051 | 0.051 | 0.0442 | 3,236 |
17 May 2024 | 0.0518 | 0.0193 | 59.38% | 0.0546 | 0.0546 | 0.0518 | 2,228 |
16 May 2024 | 0.0325 | -0.0035 | -9.72% | 0.0544 | 0.0544 | 0.0322 | 34,618 |
15 May 2024 | 0.036 | -0.003 | -7.69% | 0.0361 | 0.037 | 0.0318 | 7,330 |
14 May 2024 | 0.039 | -0.003 | -7.14% | 0.0531 | 0.0531 | 0.0289 | 2,319 |
13 May 2024 | 0.042 | 0.0119 | 39.53% | 0.042 | 0.042 | 0.042 | 400 |
10 May 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
09 May 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
08 May 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
07 May 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.04 | 0.03 | 6,081 |
06 May 2024 | 0.0301 | 0.00 | 0.00% | 0.0305 | 0.0306 | 0.0255 | 7,076 |
03 May 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 100 |
02 May 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
01 May 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
30 Abr 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
29 Abr 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
26 Abr 2024 | 0.0301 | -0.0259 | -46.25% | 0.0301 | 0.0301 | 0.0301 | 250 |
25 Abr 2024 | 0.056 | 0.0229 | 69.18% | 0.04 | 0.056 | 0.04 | 200 |
24 Abr 2024 | 0.0331 | -0.007 | -17.46% | 0.035 | 0.035 | 0.0255 | 2,333 |
23 Abr 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
22 Abr 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |