Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PhenixFIN Corporation | PFX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.00 | 07:16:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.00 |
Resumen Histórico PFX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.00 | 45.00 | 42.50 | 44.12 | 2,444 | -1.00 | -2.22% |
| 1 Month | 43.93 | 45.48 | 42.50 | 44.35 | 1,773 | 0.07 | 0.16% |
| 3 Months | 44.96 | 45.49 | 42.50 | 44.88 | 3,156 | -0.96 | -2.14% |
| 6 Months | 36.31 | 45.50 | 36.23 | 43.27 | 3,779 | 7.69 | 21.18% |
| 1 Year | 36.06 | 45.50 | 32.00 | 41.57 | 2,578 | 7.94 | 22.02% |
| 3 Years | 35.43 | 45.50 | 30.53 | 40.23 | 4,187 | 8.57 | 24.19% |
| 5 Years | 30.98 | 45.50 | 25.55 | 38.59 | 4,572 | 13.02 | 42.03% |
PFX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 44.00 | 0.00 | 0.00% | 43.5248 | 44.00 | 43.5248 | 1,047 |
| 07 May 2024 | 44.00 | 0.32 | 0.73% | 43.765 | 44.00 | 43.765 | 3,351 |
| 06 May 2024 | 43.68 | -0.68 | -1.53% | 44.20 | 44.20 | 42.50 | 3,689 |
| 03 May 2024 | 44.36 | -0.64 | -1.42% | 45.00 | 45.00 | 44.25 | 2,228 |
| 02 May 2024 | 45.00 | -0.30 | -0.66% | 45.00 | 45.00 | 44.82 | 1,906 |
| 01 May 2024 | 45.30 | 0.30 | 0.67% | 45.00 | 45.30 | 44.4135 | 3,640 |
| 30 Abr 2024 | 44.9999 | 0.12 | 0.27% | 44.3002 | 45.00 | 44.3002 | 1,975 |
| 29 Abr 2024 | 44.88 | 0.00 | 0.00% | 45.47 | 45.47 | 44.88 | 294 |
| 26 Abr 2024 | 44.88 | 0.70 | 1.59% | 44.25 | 44.88 | 44.25 | 280 |
| 25 Abr 2024 | 44.1783 | -0.72 | -1.61% | 44.76 | 44.9785 | 44.1783 | 971 |
| 24 Abr 2024 | 44.90 | 0.00 | 0.00% | 44.79 | 44.90 | 44.79 | 260 |
| 23 Abr 2024 | 44.90 | -0.58 | -1.28% | 45.29 | 45.30 | 44.855 | 2,823 |
| 22 Abr 2024 | 45.48 | 2.11 | 4.85% | 44.24 | 45.48 | 43.38 | 2,532 |
| 19 Abr 2024 | 43.375 | 0.00 | 0.00% | 43.93 | 43.93 | 43.375 | 212 |
| 18 Abr 2024 | 43.375 | 0.09 | 0.22% | 43.23 | 44.567 | 43.23 | 655 |
| 17 Abr 2024 | 43.28 | 0.28 | 0.65% | 43.45 | 43.45 | 43.28 | 1,376 |
| 16 Abr 2024 | 43.00 | -0.96 | -2.18% | 43.94 | 43.94 | 43.00 | 1,940 |
| 15 Abr 2024 | 43.96 | -0.29 | -0.66% | 44.35 | 44.425 | 43.54 | 3,610 |
| 12 Abr 2024 | 44.25 | 0.00 | 0.00% | 44.19 | 44.25 | 44.19 | 276 |
| 11 Abr 2024 | 44.25 | 0.16 | 0.36% | 43.93 | 45.00 | 43.93 | 2,398 |
| 10 Abr 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 292 |
| 09 Abr 2024 | 44.09 | 0.08 | 0.18% | 43.80 | 44.09 | 43.59 | 754 |
