Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -3.47222222222 | 36 | 36.97 | 34.66 | 70246 | 35.83654592 | CS |
| 4 | -1.32 | -3.6595508733 | 36.07 | 37.68 | 34.66 | 131367 | 36.26253894 | CS |
| 12 | 7.29 | 26.5477057538 | 27.46 | 37.88 | 26.26 | 97438 | 34.28276337 | CS |
| 26 | 12.83 | 58.5310218978 | 21.92 | 37.88 | 20.8 | 95068 | 29.85406017 | CS |
| 52 | 5.4 | 18.398637138 | 29.35 | 37.88 | 20.3 | 95311 | 26.98286804 | CS |
| 156 | -0.2 | -0.572246065808 | 34.95 | 42.19 | 20.3 | 73942 | 29.87306159 | CS |
| 260 | 3.62 | 11.6286540315 | 31.13 | 42.19 | 11.15 | 69535 | 27.9264613 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734478500 | 34.75 | -1.14 | -3.18 | 35.71 | 35.83 | 34.53 | 65043 |
| 1734392100 | 35.89 | 0.52 | 1.47 | 35.72 | 36.07 | 35.2424 | 71212 |
| 1734132900 | 35.37 | -0.22 | -0.62 | 35.59 | 35.69 | 34.76 | 93565 |
| 1734046500 | 35.59 | -0.83 | -2.28 | 36.23 | 36.23 | 35.49 | 55130 |
| 1733960100 | 36.42 | 0.31 | 0.86 | 36.6256 | 36.97 | 36.35 | 59768 |
| 1733873700 | 36.11 | 0.3 | 0.84 | 35.89 | 36.66 | 35.57 | 68210 |
| 1733787300 | 35.81 | -0.6 | -1.65 | 36.37 | 36.86 | 35.54 | 72519 |
| 1733528100 | 36.41 | 0.02 | 0.05 | 36.64 | 36.64 | 35.684 | 44300 |
| 1733441700 | 36.39 | -0.22 | -0.60 | 36.78 | 37.64 | 36.32 | 66482 |
| 1733355300 | 36.61 | 0.72 | 2.01 | 36.145 | 36.61 | 35.65 | 87064 |
| 1733268900 | 35.89 | -0.45 | -1.24 | 36.44 | 36.44 | 35.65 | 69313 |
| 1733182500 | 36.34 | 0.2 | 0.55 | 36.13 | 36.65 | 35.52 | 72198 |
| 1732917840 | 36.14 | -0.29 | -0.80 | 36.45 | 36.54 | 35.96 | 75562 |
| 1732750500 | 36.43 | -0.46 | -1.25 | 37.32 | 37.32 | 36.38 | 71612 |
| 1732664100 | 36.89 | 0.25 | 0.68 | 36.39 | 37.2 | 36.125 | 127835 |
| 1732577700 | 36.64 | 0.27 | 0.74 | 36.79 | 37.35 | 36.45 | 142223 |
| 1732318500 | 36.37 | 0.61 | 1.71 | 36.07 | 37.68 | 34.75 | 474686 |
| 1732232100 | 35.76 | -1 | -2.72 | 36.98 | 37.52 | 35.5 | 325116 |
| 1732145700 | 36.76 | -0.03 | -0.08 | 36.7 | 37.02 | 36.12 | 74221 |
| 1732059300 | 36.79 | 0.14 | 0.38 | 36.26 | 37.07 | 36.015 | 83175 |
| 1731972900 | 36.65 | -0.08 | -0.22 | 36.54 | 36.81 | 36.02 | 76000 |
| 1731713700 | 36.73 | 0.28 | 0.77 | 36.545 | 36.74 | 35.3201 | 78835 |
| 1731627300 | 36.45 | -0.66 | -1.78 | 36.8 | 36.94 | 36.14 | 157464 |
| 1731540900 | 37.11 | 0.38 | 1.03 | 36.975 | 37.58 | 36.7 | 107142 |
| 1731454500 | 36.73 | -0.38 | -1.02 | 36.89 | 37.41 | 36.38 | 61473 |
| 1731368100 | 37.11 | 0.86 | 2.37 | 36.86 | 37.34 | 36.57 | 148808 |
| 1731108900 | 36.25 | -0.03 | -0.08 | 36.39 | 36.785 | 35.98 | 133287 |
| 1731022500 | 36.28 | -1.29 | -3.43 | 36.95 | 36.98 | 35.12 | 179740 |
| 1730936100 | 37.57 | 4.81 | 14.68 | 36.27 | 37.88 | 35.75 | 329546 |
| 1730849700 | 32.759999 | 0.76 | 2.37 | 32.13 | 33.009999 | 31.6687 | 47849 |
| 1730763300 | 32 | -0.23 | -0.71 | 31.91 | 32.36 | 31.11 | 77062 |
| 1730500500 | 32.229999 | 0.09 | 0.28 | 32.53 | 32.93 | 32.070099 | 54690 |
| 1730414100 | 32.14 | -0.7 | -2.13 | 33.04 | 33.7 | 32.1 | 80233 |
| 1730327700 | 32.84 | 0.18 | 0.55 | 32.729999 | 34.105 | 32.729999 | 74742 |
| 1730241300 | 32.659999 | -0.58 | -1.74 | 32.93 | 33.42 | 32.34 | 92460 |
| 1730154900 | 33.24 | 1.86 | 5.93 | 31.78 | 33.409999 | 31.78 | 104287 |
| 1729895700 | 31.38 | -0.37 | -1.17 | 32.17 | 32.29 | 31.33 | 84814 |
| 1729809300 | 31.75 | 0.55 | 1.76 | 31.46 | 32.225 | 30.99 | 79638 |
| 1729722900 | 31.2 | 2.23 | 7.70 | 29.58 | 31.71 | 29.08 | 120217 |
| 1729636500 | 28.97 | 0.52 | 1.83 | 28.36 | 29.18 | 28.36 | 55353 |
| 1729550100 | 28.45 | -1.23 | -4.14 | 29.68 | 29.68 | 28.31 | 88838 |
| 1729290900 | 29.68 | -0.95 | -3.10 | 30.75 | 30.75 | 29.59 | 63904 |
| 1729204500 | 30.63 | 0.4 | 1.32 | 30.26 | 30.78 | 30.09 | 33130 |
| 1729118100 | 30.23 | 0.4 | 1.34 | 30.07 | 30.7 | 29.98 | 69883 |
| 1729031700 | 29.83 | 0.53 | 1.81 | 29.48 | 30.77 | 29.29 | 76096 |
| 1728945300 | 29.3 | 0.67 | 2.34 | 28.65 | 29.4 | 28.2452 | 51293 |
| 1728686100 | 28.63 | 1.17 | 4.26 | 27.69 | 28.76 | 27.69 | 48692 |
| 1728599700 | 27.46 | -0.02 | -0.07 | 27.17 | 27.59 | 26.99 | 44387 |
| 1728513300 | 27.48 | 0.18 | 0.66 | 27.25 | 27.91 | 27.025 | 37275 |
| 1728426900 | 27.3 | -0.2 | -0.73 | 27.61 | 27.9173 | 27.21 | 46402 |
| 1728340500 | 27.5 | 0.39 | 1.44 | 27.03 | 27.78 | 26.9752 | 50185 |
| 1728081300 | 27.11 | 0.29 | 1.08 | 27.23 | 27.33 | 26.96 | 36793 |
| 1727994900 | 26.82 | -0.03 | -0.11 | 26.46 | 26.94 | 26.42 | 41934 |
| 1727908500 | 26.85 | 0.35 | 1.32 | 26.86 | 27.16 | 26.64 | 44228 |
| 1727822100 | 26.5 | -0.91 | -3.32 | 27.24 | 27.51 | 26.34 | 52017 |
| 1727735520 | 27.41 | 0.56 | 2.09 | 26.74 | 27.495 | 26.74 | 37911 |
| 1727476500 | 26.85 | -0.06 | -0.22 | 27.23 | 27.5 | 26.66 | 43294 |
| 1727390100 | 26.91 | 0.34 | 1.28 | 26.96 | 27.24 | 26.64 | 47986 |
| 1727303700 | 26.57 | -0.25 | -0.93 | 26.91 | 26.98 | 26.32 | 54049 |
| 1727217300 | 26.82 | -0.64 | -2.33 | 27.46 | 27.75 | 26.72 | 53219 |
| 1727130900 | 27.46 | -0.54 | -1.93 | 28.27 | 28.27 | 27.42 | 52688 |
| 1726871700 | 28 | -1.2 | -4.11 | 29.2 | 29.2 | 27.75 | 260902 |
| 1726785300 | 29.2 | 0.67 | 2.35 | 28.75 | 29.42 | 28.5 | 72115 |
| 1726698900 | 28.53 | 1.38 | 5.08 | 27.13 | 29.77 | 26.82 | 190796 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
