Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Peapack Gladstone Financial Corporation | PGC | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.04 | 23.8835 | 24.55 | 24.33 | 24.07 |
Resumen Histórico PGC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.12 | 24.55 | 23.04 | 23.74 | 74,017 | 0.21 | 0.87% |
1 Month | 24.49 | 24.93 | 22.71 | 23.76 | 73,503 | -0.16 | -0.65% |
3 Months | 29.10 | 30.50 | 22.285 | 25.06 | 79,598 | -4.77 | -16.39% |
6 Months | 25.24 | 30.68 | 21.575 | 25.72 | 71,892 | -0.91 | -3.61% |
1 Year | 29.99 | 31.49 | 21.575 | 26.65 | 69,932 | -5.66 | -18.87% |
3 Years | 30.50 | 42.19 | 21.575 | 31.47 | 62,302 | -6.17 | -20.23% |
5 Years | 26.01 | 42.19 | 11.15 | 28.13 | 63,741 | -1.68 | -6.46% |
PGC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 24.33 | 0.26 | 1.08% | 24.04 | 24.55 | 23.8835 | 147,807 |
27 Mar 2024 | 24.07 | 0.97 | 4.20% | 23.35 | 24.47 | 23.35 | 159,834 |
26 Mar 2024 | 23.10 | -0.31 | -1.32% | 23.59 | 23.95 | 23.04 | 40,790 |
25 Mar 2024 | 23.41 | 0.02 | 0.09% | 23.10 | 23.78 | 23.09 | 64,118 |
22 Mar 2024 | 23.39 | -0.55 | -2.30% | 23.99 | 23.99 | 23.30 | 45,845 |
21 Mar 2024 | 23.94 | 0.02 | 0.08% | 24.12 | 24.36 | 23.63 | 59,499 |
20 Mar 2024 | 23.92 | 0.70 | 3.01% | 23.17 | 24.395 | 23.09 | 91,965 |
19 Mar 2024 | 23.22 | 0.46 | 2.02% | 22.73 | 23.38 | 22.73 | 70,788 |
18 Mar 2024 | 22.76 | -0.59 | -2.53% | 23.27 | 23.665 | 22.71 | 41,893 |
15 Mar 2024 | 23.35 | 0.25 | 1.08% | 23.15 | 23.74 | 23.12 | 189,393 |
14 Mar 2024 | 23.10 | -1.03 | -4.27% | 24.10 | 24.10 | 22.99 | 85,995 |
13 Mar 2024 | 24.13 | -0.07 | -0.29% | 24.06 | 24.70 | 24.06 | 56,328 |
12 Mar 2024 | 24.20 | -0.30 | -1.22% | 24.40 | 24.47 | 24.01 | 43,355 |
11 Mar 2024 | 24.50 | 0.25 | 1.03% | 24.25 | 24.67 | 24.17 | 46,967 |
08 Mar 2024 | 24.25 | 0.10 | 0.41% | 24.54 | 24.64 | 24.12 | 47,695 |
07 Mar 2024 | 24.15 | -0.05 | -0.21% | 24.54 | 24.93 | 23.98 | 45,775 |
06 Mar 2024 | 24.20 | 0.04 | 0.17% | 24.39 | 24.6929 | 23.7268 | 74,214 |
05 Mar 2024 | 24.16 | 0.71 | 3.03% | 23.30 | 24.39 | 23.30 | 63,302 |
04 Mar 2024 | 23.45 | -0.35 | -1.47% | 23.81 | 24.40 | 23.34 | 61,833 |
01 Mar 2024 | 23.80 | -0.43 | -1.77% | 24.18 | 24.50 | 23.44 | 87,816 |
29 Feb 2024 | 24.23 | 0.15 | 0.62% | 24.49 | 24.87 | 24.095 | 92,648 |