Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PGEN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 1.29 | -0.04 | -3.01% | 1.31 | 1.35 | 1.27 | 746,363 |
| 08 May 2024 | 1.33 | -0.05 | -3.62% | 1.36 | 1.38 | 1.30 | 788,677 |
| 07 May 2024 | 1.38 | -0.06 | -4.17% | 1.42 | 1.42 | 1.36 | 906,152 |
| 06 May 2024 | 1.44 | 0.02 | 1.41% | 1.43 | 1.45 | 1.40 | 595,701 |
| 03 May 2024 | 1.42 | 0.02 | 1.43% | 1.45 | 1.49 | 1.39 | 600,018 |
| 02 May 2024 | 1.40 | 0.00 | 0.00% | 1.43 | 1.44 | 1.33 | 753,696 |
| 01 May 2024 | 1.40 | 0.08 | 6.06% | 1.34 | 1.455 | 1.31 | 683,622 |
| 30 Abr 2024 | 1.32 | -0.08 | -5.71% | 1.39 | 1.41 | 1.31 | 496,536 |
| 29 Abr 2024 | 1.40 | -0.01 | -0.71% | 1.41 | 1.4594 | 1.40 | 381,223 |
| 26 Abr 2024 | 1.41 | 0.01 | 0.71% | 1.40 | 1.44 | 1.39 | 413,594 |
| 25 Abr 2024 | 1.40 | -0.02 | -1.41% | 1.40 | 1.41 | 1.37 | 610,769 |
| 24 Abr 2024 | 1.42 | 0.02 | 1.43% | 1.40 | 1.43 | 1.39 | 558,930 |
| 23 Abr 2024 | 1.40 | 0.02 | 1.45% | 1.40 | 1.45 | 1.39 | 507,017 |
| 22 Abr 2024 | 1.38 | 0.05 | 3.76% | 1.32 | 1.39 | 1.32 | 888,547 |
| 19 Abr 2024 | 1.33 | 0.01 | 0.76% | 1.30 | 1.34 | 1.28 | 1,013,420 |
| 18 Abr 2024 | 1.32 | 0.01 | 0.76% | 1.30 | 1.355 | 1.28 | 1,119,462 |
| 17 Abr 2024 | 1.31 | -0.05 | -3.68% | 1.39 | 1.405 | 1.30 | 811,216 |
| 16 Abr 2024 | 1.36 | -0.04 | -2.86% | 1.41 | 1.42 | 1.33 | 847,785 |
| 15 Abr 2024 | 1.40 | -0.02 | -1.41% | 1.40 | 1.42 | 1.37 | 1,223,162 |
| 12 Abr 2024 | 1.42 | -0.03 | -2.07% | 1.43 | 1.45 | 1.375 | 932,148 |
| 11 Abr 2024 | 1.45 | 0.05 | 3.57% | 1.44 | 1.4775 | 1.42 | 695,083 |
| 10 Abr 2024 | 1.40 | -0.01 | -0.71% | 1.35 | 1.41 | 1.33 | 1,254,327 |
| 09 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.46 | 1.40 | 312,802 |
| 08 Abr 2024 | 1.41 | 0.01 | 0.71% | 1.40 | 1.46 | 1.40 | 649,138 |
| 05 Abr 2024 | 1.40 | 0.04 | 2.94% | 1.39 | 1.43 | 1.35 | 515,337 |
| 04 Abr 2024 | 1.36 | -0.04 | -2.86% | 1.41 | 1.42 | 1.36 | 618,110 |
| 03 Abr 2024 | 1.40 | 0.01 | 0.72% | 1.38 | 1.41 | 1.35 | 635,005 |
| 02 Abr 2024 | 1.39 | -0.04 | -2.80% | 1.43 | 1.43 | 1.36 | 823,236 |
| 01 Abr 2024 | 1.43 | -0.01 | -0.69% | 1.47 | 1.485 | 1.42 | 520,465 |
| 28 Mar 2024 | 1.44 | -0.01 | -0.69% | 1.43 | 1.47 | 1.42 | 690,899 |
| 27 Mar 2024 | 1.45 | 0.05 | 3.57% | 1.41 | 1.45 | 1.39 | 467,157 |
| 26 Mar 2024 | 1.40 | -0.01 | -0.36% | 1.42 | 1.43 | 1.39 | 1,131,107 |
| 25 Mar 2024 | 1.405 | 0.01 | 0.72% | 1.41 | 1.415 | 1.39 | 558,521 |
| 22 Mar 2024 | 1.395 | -0.14 | -8.82% | 1.44 | 1.46 | 1.37 | 1,480,284 |
| 21 Mar 2024 | 1.53 | 0.09 | 6.25% | 1.48 | 1.5999 | 1.455 | 1,539,491 |
| 20 Mar 2024 | 1.44 | 0.00 | 0.00% | 1.41 | 1.47 | 1.35 | 1,972,273 |
| 19 Mar 2024 | 1.44 | 0.05 | 3.60% | 1.39 | 1.475 | 1.39 | 1,120,476 |
| 18 Mar 2024 | 1.39 | -0.04 | -2.80% | 1.45 | 1.46 | 1.39 | 797,477 |
| 15 Mar 2024 | 1.43 | 0.00 | 0.00% | 1.41 | 1.526 | 1.41 | 1,581,249 |
| 14 Mar 2024 | 1.43 | -0.09 | -5.92% | 1.54 | 1.55 | 1.41 | 1,019,451 |
| 13 Mar 2024 | 1.52 | 0.02 | 1.00% | 1.51 | 1.57 | 1.48 | 695,881 |
| 12 Mar 2024 | 1.505 | -0.05 | -3.22% | 1.58 | 1.58 | 1.49 | 708,677 |
| 11 Mar 2024 | 1.555 | -0.20 | -11.14% | 1.77 | 1.785 | 1.55 | 1,281,458 |
| 08 Mar 2024 | 1.75 | 0.08 | 4.79% | 1.72 | 1.775 | 1.69 | 1,267,566 |
| 07 Mar 2024 | 1.67 | -0.01 | -0.60% | 1.66 | 1.7399 | 1.65 | 997,483 |
| 06 Mar 2024 | 1.68 | 0.07 | 4.35% | 1.63 | 1.70 | 1.61 | 899,809 |
| 05 Mar 2024 | 1.61 | -0.02 | -1.23% | 1.61 | 1.67 | 1.58 | 808,684 |
| 04 Mar 2024 | 1.63 | -0.06 | -3.55% | 1.69 | 1.71 | 1.60 | 1,087,173 |
| 01 Mar 2024 | 1.69 | 0.15 | 9.74% | 1.58 | 1.70 | 1.535 | 1,282,157 |
| 29 Feb 2024 | 1.54 | 0.02 | 1.32% | 1.55 | 1.61 | 1.54 | 1,285,498 |
| 28 Feb 2024 | 1.52 | -0.10 | -6.17% | 1.60 | 1.625 | 1.46 | 1,666,972 |
| 27 Feb 2024 | 1.62 | 0.09 | 5.88% | 1.55 | 1.70 | 1.4908 | 2,009,499 |
| 26 Feb 2024 | 1.53 | 0.07 | 4.79% | 1.47 | 1.66 | 1.45 | 2,237,293 |
| 23 Feb 2024 | 1.46 | 0.02 | 1.39% | 1.42 | 1.48 | 1.41 | 1,038,847 |
| 22 Feb 2024 | 1.44 | 0.02 | 1.41% | 1.42 | 1.47 | 1.415 | 1,140,036 |
| 21 Feb 2024 | 1.42 | -0.01 | -0.70% | 1.42 | 1.46 | 1.41 | 627,308 |
| 20 Feb 2024 | 1.43 | 0.01 | 0.70% | 1.40 | 1.50 | 1.40 | 1,098,142 |
| 16 Feb 2024 | 1.42 | -0.01 | -0.70% | 1.42 | 1.4498 | 1.41 | 926,887 |
| 15 Feb 2024 | 1.43 | 0.03 | 2.14% | 1.42 | 1.44 | 1.365 | 996,546 |
| 14 Feb 2024 | 1.40 | 0.09 | 6.87% | 1.34 | 1.41 | 1.32 | 1,319,926 |
| 13 Feb 2024 | 1.31 | -0.12 | -8.39% | 1.40 | 1.41 | 1.30 | 2,346,357 |
| 12 Feb 2024 | 1.43 | 0.03 | 2.14% | 1.40 | 1.445 | 1.37 | 955,194 |
