Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Golden Dragon China ETF Trust | PGJ | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.45 | 1.71% | 26.70 | 16:59:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.68 | 26.39 | 26.83 | 26.70 | 26.25 |
Resumen Histórico PGJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.78 | 27.27 | 25.77 | 26.70 | 103,173 | 0.92 | 3.57% |
| 1 Month | 25.31 | 27.27 | 23.40 | 24.96 | 80,725 | 1.39 | 5.49% |
| 3 Months | 24.10 | 27.27 | 23.40 | 24.98 | 67,516 | 2.60 | 10.79% |
| 6 Months | 25.88 | 27.47 | 21.3136 | 24.57 | 61,517 | 0.82 | 3.17% |
| 1 Year | 25.52 | 32.07 | 21.3136 | 25.87 | 59,547 | 1.18 | 4.62% |
| 3 Years | 60.25 | 62.4999 | 16.8702 | 30.74 | 91,809 | -33.55 | -55.68% |
| 5 Years | 38.78 | 85.90 | 16.8702 | 34.59 | 65,902 | -12.08 | -31.15% |
PGJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 26.70 | 0.45 | 1.71% | 26.68 | 26.83 | 26.39 | 29,912 |
| 08 May 2024 | 26.25 | -0.19 | -0.72% | 25.96 | 26.339 | 25.9208 | 58,179 |
| 07 May 2024 | 26.44 | -0.58 | -2.15% | 26.57 | 26.57 | 26.345 | 127,515 |
| 06 May 2024 | 27.02 | 0.03 | 0.11% | 27.19 | 27.27 | 26.8901 | 39,504 |
| 03 May 2024 | 26.99 | 0.45 | 1.70% | 26.80 | 27.04 | 26.5948 | 203,902 |
| 02 May 2024 | 26.54 | 1.51 | 6.03% | 25.78 | 26.75 | 25.77 | 86,766 |
| 01 May 2024 | 25.03 | 0.09 | 0.36% | 24.92 | 25.38 | 24.90 | 28,472 |
| 30 Abr 2024 | 24.94 | -0.79 | -3.07% | 25.27 | 25.44 | 24.90 | 42,454 |
| 29 Abr 2024 | 25.73 | 0.08 | 0.31% | 25.71 | 25.88 | 25.50 | 36,245 |
| 26 Abr 2024 | 25.65 | 0.65 | 2.60% | 25.60 | 25.90 | 25.51 | 62,289 |
| 25 Abr 2024 | 25.00 | 0.17 | 0.68% | 24.56 | 25.01 | 24.52 | 30,881 |
| 24 Abr 2024 | 24.83 | 0.25 | 1.02% | 24.88 | 24.97 | 24.60 | 69,584 |
| 23 Abr 2024 | 24.58 | 0.51 | 2.12% | 24.17 | 24.60 | 24.17 | 59,961 |
| 22 Abr 2024 | 24.07 | 0.53 | 2.25% | 23.69 | 24.15 | 23.57 | 147,970 |
| 19 Abr 2024 | 23.54 | -0.20 | -0.84% | 23.60 | 23.60 | 23.40 | 383,944 |
| 18 Abr 2024 | 23.74 | 0.17 | 0.72% | 23.83 | 23.97 | 23.67 | 24,056 |
| 17 Abr 2024 | 23.57 | 0.00 | 0.00% | 23.67 | 23.75 | 23.54 | 24,826 |
| 16 Abr 2024 | 23.57 | -0.31 | -1.30% | 23.63 | 23.77 | 23.46 | 81,776 |
| 15 Abr 2024 | 23.88 | -0.16 | -0.67% | 24.38 | 24.38 | 23.79 | 25,892 |
| 12 Abr 2024 | 24.04 | -1.14 | -4.53% | 24.83 | 24.83 | 24.01 | 73,648 |
| 11 Abr 2024 | 25.18 | 0.01 | 0.04% | 25.31 | 25.39 | 25.032 | 16,879 |
| 10 Abr 2024 | 25.17 | -0.04 | -0.16% | 25.21 | 25.37 | 25.05 | 27,507 |
