Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pagaya Technologies Ltd | PGY | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.44 | -3.71% | 11.42 | 18:11:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.65 | 11.36 | 11.86 | 11.67 | 11.86 |
Resumen Histórico PGY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.14 | 12.65 | 11.36 | 12.03 | 690,928 | -0.72 | -5.93% |
| 1 Month | 9.03 | 13.22 | 8.94 | 11.26 | 1,009,910 | 2.39 | 26.47% |
| 3 Months | 18.12 | 20.00 | 8.56 | 14.24 | 2,682,048 | -6.70 | -36.98% |
| 6 Months | 16.20 | 20.502 | 8.56 | 15.34 | 5,882,037 | -4.78 | -29.51% |
| 1 Year | 10.68 | 33.96 | 8.56 | 18.80 | 6,389,497 | 0.74 | 6.93% |
| 3 Years | 84.00 | 414.00 | 6.8412 | 38.59 | 4,805,990 | -72.58 | -86.40% |
| 5 Years | 84.00 | 414.00 | 6.8412 | 38.59 | 4,805,990 | -72.58 | -86.40% |
PGY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 11.67 | -0.19 | -1.60% | 11.65 | 11.86 | 11.36 | 595,492 |
| 20 May 2024 | 11.86 | -0.04 | -0.34% | 11.75 | 11.945 | 11.48 | 596,260 |
| 17 May 2024 | 11.90 | 0.11 | 0.93% | 11.76 | 12.09 | 11.52 | 635,429 |
| 16 May 2024 | 11.79 | -0.39 | -3.20% | 12.16 | 12.2599 | 11.71 | 637,132 |
| 15 May 2024 | 12.18 | -0.08 | -0.65% | 12.57 | 12.65 | 11.97 | 471,362 |
| 14 May 2024 | 12.26 | 0.32 | 2.68% | 12.14 | 12.45 | 11.98 | 1,114,458 |
| 13 May 2024 | 11.94 | -0.74 | -5.84% | 12.80 | 12.80 | 11.845 | 1,036,726 |
| 10 May 2024 | 12.68 | 0.08 | 0.63% | 12.56 | 12.99 | 12.00 | 1,586,569 |
| 09 May 2024 | 12.60 | 2.10 | 20.00% | 12.15 | 13.22 | 11.83 | 4,226,170 |
| 08 May 2024 | 10.50 | -0.25 | -2.33% | 10.60 | 10.69 | 10.385 | 886,485 |
| 07 May 2024 | 10.75 | -0.21 | -1.92% | 10.90 | 11.22 | 10.61 | 781,157 |
| 06 May 2024 | 10.96 | 0.55 | 5.28% | 10.53 | 11.07 | 10.47 | 889,577 |
| 03 May 2024 | 10.41 | 0.07 | 0.68% | 10.66 | 10.948 | 10.34 | 742,801 |
| 02 May 2024 | 10.34 | 0.57 | 5.83% | 10.00 | 10.35 | 9.71 | 661,201 |
| 01 May 2024 | 9.77 | 0.04 | 0.41% | 9.76 | 10.25 | 9.48 | 883,498 |
| 30 Abr 2024 | 9.73 | -0.33 | -3.28% | 9.97 | 10.05 | 9.62 | 551,818 |
| 29 Abr 2024 | 10.06 | -0.34 | -3.27% | 10.45 | 10.50 | 9.94 | 816,777 |
| 26 Abr 2024 | 10.40 | 0.71 | 7.33% | 9.80 | 10.45 | 9.62 | 1,256,628 |
| 25 Abr 2024 | 9.69 | 0.28 | 2.98% | 9.04 | 9.71 | 8.94 | 700,908 |
| 24 Abr 2024 | 9.41 | 0.17 | 1.84% | 9.41 | 9.655 | 9.185 | 722,495 |
| 23 Abr 2024 | 9.24 | 0.23 | 2.55% | 9.03 | 9.58 | 9.03 | 1,000,751 |
| 22 Abr 2024 | 9.01 | -0.44 | -4.66% | 9.53 | 9.5392 | 8.56 | 2,124,473 |
