Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Water Resources ETF Trust | PHO | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.15 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.15 |
Resumen Histórico PHO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.88 | 66.50 | 64.19 | 65.28 | 75,788 | 1.27 | 1.96% |
| 1 Month | 65.80 | 66.50 | 62.82 | 64.41 | 70,400 | 0.35 | 0.53% |
| 3 Months | 62.21 | 66.74 | 61.05 | 64.37 | 65,555 | 3.94 | 6.33% |
| 6 Months | 53.28 | 66.74 | 52.40 | 60.95 | 71,529 | 12.87 | 24.16% |
| 1 Year | 53.73 | 66.74 | 49.651 | 57.76 | 71,907 | 12.42 | 23.12% |
| 3 Years | 52.60 | 66.74 | 43.2201 | 54.49 | 108,879 | 13.55 | 25.76% |
| 5 Years | 34.41 | 66.74 | 26.19 | 49.81 | 95,555 | 31.74 | 92.24% |
PHO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 66.15 | 0.72 | 1.10% | 66.15 | 66.50 | 65.9065 | 110,088 |
| 02 May 2024 | 65.43 | 0.81 | 1.25% | 65.14 | 65.51 | 64.6183 | 118,348 |
| 01 May 2024 | 64.62 | 0.41 | 0.64% | 64.21 | 65.35 | 64.21 | 54,869 |
| 30 Abr 2024 | 64.21 | -0.67 | -1.03% | 64.90 | 65.11 | 64.19 | 57,374 |
| 29 Abr 2024 | 64.88 | 0.23 | 0.36% | 64.88 | 65.01 | 64.66 | 38,260 |
| 26 Abr 2024 | 64.65 | 0.03 | 0.05% | 64.65 | 64.9278 | 64.41 | 34,907 |
| 25 Abr 2024 | 64.62 | -0.07 | -0.11% | 63.93 | 64.845 | 63.65 | 45,170 |
| 24 Abr 2024 | 64.69 | -0.25 | -0.38% | 64.75 | 65.10 | 64.30 | 40,911 |
| 23 Abr 2024 | 64.94 | 1.24 | 1.95% | 64.22 | 65.093 | 64.22 | 64,805 |
| 22 Abr 2024 | 63.70 | 0.42 | 0.66% | 63.59 | 64.06 | 63.20 | 30,268 |
| 19 Abr 2024 | 63.28 | 0.15 | 0.24% | 63.21 | 63.53 | 63.06 | 96,230 |
| 18 Abr 2024 | 63.13 | 0.09 | 0.14% | 63.12 | 63.62 | 63.04 | 30,506 |
| 17 Abr 2024 | 63.04 | -0.44 | -0.69% | 63.79 | 63.79 | 62.82 | 42,412 |
| 16 Abr 2024 | 63.48 | -0.09 | -0.14% | 63.37 | 63.75 | 63.0936 | 241,765 |
| 15 Abr 2024 | 63.57 | -0.39 | -0.61% | 64.44 | 64.72 | 63.3656 | 88,010 |
| 12 Abr 2024 | 63.96 | -0.74 | -1.14% | 64.37 | 64.48 | 63.7501 | 81,827 |
| 11 Abr 2024 | 64.70 | -0.02 | -0.03% | 64.79 | 64.929 | 64.2801 | 61,555 |
| 10 Abr 2024 | 64.72 | -1.16 | -1.76% | 64.77 | 64.97 | 64.5467 | 55,654 |
| 09 Abr 2024 | 65.88 | 0.25 | 0.38% | 65.79 | 65.93 | 65.2406 | 39,654 |
| 08 Abr 2024 | 65.63 | 0.08 | 0.12% | 65.80 | 65.8378 | 65.5101 | 62,161 |
