Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pharvaris NV | PHVS | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.57 |
Resumen Histórico PHVS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.35 | 25.44 | 19.59 | 23.81 | 79,513 | 4.22 | 20.74% |
1 Month | 22.24 | 25.44 | 17.57 | 21.70 | 86,883 | 2.33 | 10.48% |
3 Months | 29.62 | 30.36 | 17.57 | 23.98 | 82,048 | -5.05 | -17.05% |
6 Months | 16.95 | 33.00 | 15.00 | 25.08 | 123,650 | 7.62 | 44.96% |
1 Year | 9.11 | 33.00 | 7.93 | 22.94 | 83,845 | 15.46 | 169.70% |
3 Years | 24.39 | 33.00 | 1.77 | 12.15 | 216,904 | 0.18 | 0.74% |
5 Years | 25.00 | 42.86 | 1.77 | 12.91 | 209,840 | -0.43 | -1.72% |
PHVS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 24.57 | -0.02 | -0.08% | 24.66 | 25.16 | 23.16 | 114,135 |
30 Abr 2024 | 24.59 | 1.14 | 4.86% | 23.25 | 25.20 | 23.25 | 67,926 |
29 Abr 2024 | 23.45 | 0.10 | 0.43% | 23.35 | 24.15 | 22.55 | 49,577 |
26 Abr 2024 | 23.35 | 0.58 | 2.55% | 22.56 | 25.44 | 22.20 | 85,067 |
25 Abr 2024 | 22.77 | 1.52 | 7.15% | 20.35 | 24.00 | 19.59 | 80,858 |
24 Abr 2024 | 21.25 | -0.04 | -0.19% | 21.45 | 22.715 | 21.02 | 34,153 |
23 Abr 2024 | 21.29 | 0.42 | 2.01% | 20.85 | 24.20 | 20.54 | 88,778 |
22 Abr 2024 | 20.87 | 1.71 | 8.92% | 19.50 | 20.87 | 17.57 | 50,601 |
19 Abr 2024 | 19.16 | 0.74 | 4.02% | 18.05 | 20.02 | 18.05 | 133,811 |
18 Abr 2024 | 18.42 | -2.78 | -13.11% | 21.19 | 21.19 | 18.325 | 69,471 |
17 Abr 2024 | 21.20 | 0.20 | 0.95% | 21.36 | 21.58 | 20.725 | 327,306 |
16 Abr 2024 | 21.00 | 0.85 | 4.22% | 20.26 | 21.4175 | 19.94 | 58,311 |
15 Abr 2024 | 20.15 | -1.75 | -7.99% | 21.75 | 21.75 | 19.86 | 167,184 |
12 Abr 2024 | 21.90 | -0.41 | -1.84% | 22.45 | 23.23 | 21.7101 | 10,915 |
11 Abr 2024 | 22.31 | 0.04 | 0.18% | 23.94 | 24.27 | 21.92 | 78,123 |
10 Abr 2024 | 22.27 | -0.87 | -3.76% | 22.95 | 22.99 | 21.49 | 155,392 |
09 Abr 2024 | 23.14 | 0.40 | 1.76% | 22.75 | 23.37 | 22.3501 | 12,100 |
08 Abr 2024 | 22.74 | 0.18 | 0.80% | 22.72 | 23.2899 | 22.06 | 64,228 |
05 Abr 2024 | 22.56 | 0.13 | 0.58% | 22.61 | 23.16 | 22.00 | 53,303 |
04 Abr 2024 | 22.43 | 0.14 | 0.63% | 22.24 | 22.98 | 21.2128 | 36,428 |
03 Abr 2024 | 22.29 | 0.14 | 0.63% | 21.57 | 22.44 | 21.565 | 31,964 |
02 Abr 2024 | 22.15 | 0.51 | 2.36% | 21.72 | 22.15 | 20.86 | 80,028 |