Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Impinj Inc | PI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.10 | 1.30% | 163.33 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 161.64 | 158.65 | 163.97 | 163.33 | 161.23 |
Resumen Histórico PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.81 | 163.97 | 150.41 | 158.10 | 604,836 | 11.52 | 7.59% |
| 1 Month | 123.23 | 163.97 | 115.02 | 144.44 | 570,538 | 40.10 | 32.54% |
| 3 Months | 109.29 | 163.97 | 97.77 | 127.44 | 439,812 | 54.04 | 49.45% |
| 6 Months | 69.61 | 163.97 | 66.54 | 107.73 | 416,602 | 93.72 | 134.64% |
| 1 Year | 87.86 | 163.97 | 48.39 | 87.23 | 513,989 | 75.47 | 85.90% |
| 3 Years | 50.65 | 163.97 | 39.69 | 87.60 | 411,437 | 112.68 | 222.47% |
| 5 Years | 28.23 | 163.97 | 11.4701 | 68.55 | 378,210 | 135.10 | 478.57% |
PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 163.33 | 2.10 | 1.30% | 161.64 | 163.97 | 158.65 | 384,896 |
| 03 May 2024 | 161.23 | 1.50 | 0.94% | 162.40 | 163.45 | 158.09 | 336,435 |
| 02 May 2024 | 159.73 | 5.07 | 3.28% | 159.68 | 162.89 | 154.81 | 569,839 |
| 01 May 2024 | 154.66 | -4.72 | -2.96% | 156.07 | 158.69 | 153.01 | 691,287 |
| 30 Abr 2024 | 159.38 | 1.93 | 1.23% | 157.00 | 160.7063 | 155.02 | 684,685 |
| 29 Abr 2024 | 157.45 | 6.54 | 4.33% | 151.81 | 159.62 | 150.41 | 741,936 |
| 26 Abr 2024 | 150.91 | -4.64 | -2.98% | 153.73 | 154.54 | 144.02 | 1,647,924 |
| 25 Abr 2024 | 155.55 | 34.64 | 28.65% | 130.28 | 156.41 | 130.06 | 3,043,514 |
| 24 Abr 2024 | 120.91 | -2.77 | -2.24% | 124.00 | 128.645 | 120.415 | 813,516 |
| 23 Abr 2024 | 123.68 | 3.41 | 2.84% | 122.62 | 126.34 | 120.80 | 316,141 |
| 22 Abr 2024 | 120.27 | 3.95 | 3.40% | 117.38 | 120.48 | 116.20 | 284,058 |
| 19 Abr 2024 | 116.32 | -5.76 | -4.72% | 120.64 | 121.80 | 115.02 | 338,962 |
| 18 Abr 2024 | 122.08 | 1.99 | 1.66% | 119.97 | 124.49 | 117.00 | 297,006 |
| 17 Abr 2024 | 120.09 | -1.30 | -1.07% | 121.89 | 124.45 | 119.30 | 325,660 |
| 16 Abr 2024 | 121.39 | 2.89 | 2.44% | 119.11 | 121.81 | 118.59 | 175,109 |
| 15 Abr 2024 | 118.50 | -1.48 | -1.23% | 119.82 | 121.415 | 117.92 | 226,803 |
| 12 Abr 2024 | 119.98 | -4.86 | -3.89% | 123.21 | 124.45 | 119.17 | 146,193 |
| 11 Abr 2024 | 124.84 | 1.68 | 1.36% | 123.94 | 125.22 | 122.03 | 131,463 |
| 10 Abr 2024 | 123.16 | -2.08 | -1.66% | 120.23 | 124.12 | 120.00 | 290,743 |
| 09 Abr 2024 | 125.24 | 0.64 | 0.51% | 126.27 | 127.52 | 124.45 | 195,441 |
| 08 Abr 2024 | 124.60 | 3.02 | 2.48% | 123.23 | 126.53 | 122.5101 | 154,041 |
