Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0544 | -0.283924843424 | 19.16 | 19.256 | 18.71 | 76597 | 18.98374577 | SP |
| 4 | 0.0356 | 0.186680650236 | 19.07 | 19.365 | 18.71 | 102665 | 19.17302744 | SP |
| 12 | -0.1635 | -0.848508752355 | 19.2691 | 19.365 | 18.03 | 119210 | 18.7323248 | SP |
| 26 | -0.4844 | -2.47269014803 | 19.59 | 19.989 | 18.03 | 92649 | 19.06067005 | SP |
| 52 | 0.8856 | 4.86059275521 | 18.22 | 19.989 | 17.2837 | 107652 | 18.64635495 | SP |
| 156 | 0.3056 | 1.62553191489 | 18.8 | 20 | 14.65 | 213796 | 17.66814316 | SP |
| 260 | 3.7056 | 24.0623376623 | 15.4 | 20 | 9.35 | 175588 | 16.86115933 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741217700 | 19.1056 | 0.27 | 1.41 | 18.9 | 19.145 | 18.9 | 110439 |
| 1741131300 | 18.84 | -0.06 | -0.30 | 18.81 | 18.9799 | 18.71 | 77158 |
| 1741044900 | 18.8974 | -0.13 | -0.70 | 19.202 | 19.2199 | 18.82 | 89374 |
| 1740785700 | 19.03 | 0.04 | 0.21 | 18.96 | 19.03 | 18.8666 | 68974 |
| 1740699300 | 18.99 | -0.17 | -0.89 | 19.09 | 19.14 | 18.99 | 60983 |
| 1740612900 | 19.1599 | -0.08 | -0.42 | 19.16 | 19.256 | 19.1 | 86495 |
| 1740526500 | 19.24 | 0.1 | 0.52 | 19.2912 | 19.319 | 19.1201 | 83437 |
| 1740440100 | 19.14 | -0.08 | -0.42 | 19.17 | 19.28 | 19.1306 | 74698 |
| 1740180900 | 19.22 | -0.05 | -0.26 | 19.3 | 19.3 | 19.145 | 97356 |
| 1740094500 | 19.27 | 0.05 | 0.26 | 19.272 | 19.3 | 19.18 | 82111 |
| 1740008100 | 19.22 | -0.06 | -0.31 | 19.19 | 19.2432 | 19.13 | 69381 |
| 1739921700 | 19.28 | 0.09 | 0.47 | 19.25 | 19.28 | 19.1502 | 626363 |
| 1739576100 | 19.19 | -0.12 | -0.62 | 19.32 | 19.365 | 19.175 | 73272 |
| 1739489700 | 19.31 | 0.15 | 0.76 | 19.11 | 19.31 | 19.11 | 66137 |
| 1739403300 | 19.164 | -0.04 | -0.19 | 19.06 | 19.2096 | 19.05 | 71417 |
| 1739316900 | 19.2 | 0.05 | 0.26 | 19.09 | 19.22 | 19.0801 | 54952 |
| 1739230500 | 19.15 | 0.17 | 0.90 | 19.11 | 19.1594 | 19.04 | 52732 |
| 1738971300 | 18.98 | -0.12 | -0.63 | 19.14 | 19.14 | 18.97 | 92606 |
| 1738884900 | 19.1 | -0.06 | -0.31 | 19.2 | 19.25 | 19.05 | 64544 |
| 1738798500 | 19.16 | 0.18 | 0.95 | 19.07 | 19.2 | 19.07 | 58651 |
| 1738712100 | 18.98 | 0.18 | 0.96 | 18.91 | 19.05 | 18.91 | 311939 |
| 1738625700 | 18.8 | -0.17 | -0.90 | 18.52 | 18.8383 | 18.52 | 57702 |
| 1738366500 | 18.97 | -0.14 | -0.73 | 19.11 | 19.21 | 18.92 | 138195 |
| 1738280100 | 19.11 | 0.19 | 1.00 | 19 | 19.24 | 19 | 114524 |
| 1738193700 | 18.92 | -0.02 | -0.11 | 18.99 | 19 | 18.88 | 76688 |
| 1738107300 | 18.94 | -0.07 | -0.37 | 18.99 | 19.04 | 18.89 | 93983 |
| 1738020900 | 19.01 | 0.13 | 0.69 | 18.9 | 19.02 | 18.8694 | 121498 |
| 1737761700 | 18.88 | 0.21 | 1.12 | 18.92 | 18.93 | 18.8491 | 79061 |
| 1737675300 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1737588900 | 18.67 | -0.06 | -0.32 | 18.71 | 18.71 | 18.605 | 104003 |
| 1737502500 | 18.73 | 0.25 | 1.38 | 18.6155 | 18.74 | 18.6155 | 131623 |
| 1737156900 | 18.475 | 0.08 | 0.41 | 18.46 | 18.52 | 18.4478 | 88274 |
| 1737070500 | 18.4 | -0.07 | -0.38 | 18.41 | 18.43 | 18.3163 | 164557 |
| 1736984100 | 18.47 | 0.2 | 1.09 | 18.46 | 18.5539 | 18.39 | 229957 |
| 1736897700 | 18.27 | 0.01 | 0.05 | 18.26 | 18.33 | 18.2 | 188171 |
| 1736811300 | 18.26 | -0.06 | -0.33 | 18.23 | 18.3 | 18.1738 | 209975 |
| 1736552100 | 18.32 | -0.22 | -1.19 | 18.41 | 18.42 | 18.21 | 96546 |
| 1736379300 | 18.54 | -0.12 | -0.64 | 18.5174 | 18.5799 | 18.4576 | 69703 |
| 1736292900 | 18.66 | 0.06 | 0.32 | 18.62 | 18.782062 | 18.61 | 66572 |
| 1736206500 | 18.6 | 0.14 | 0.76 | 18.61 | 18.66 | 18.57 | 53850 |
| 1735947300 | 18.46 | 0.03 | 0.16 | 18.44 | 18.49 | 18.39 | 60165 |
| 1735860900 | 18.43 | 0.12 | 0.66 | 18.43 | 18.48 | 18.3215 | 118428 |
| 1735688100 | 18.31 | 0.06 | 0.33 | 18.28 | 18.3858 | 18.25 | 66627 |
| 1735601700 | 18.25 | -0.06 | -0.33 | 18.18 | 18.28 | 18.09 | 228005 |
| 1735342500 | 18.31 | -0.06 | -0.33 | 18.23 | 18.3783 | 18.22 | 213702 |
| 1735256100 | 18.37 | 0.03 | 0.16 | 18.38 | 18.4 | 18.245 | 168234 |
| 1735077840 | 18.34 | 0.06 | 0.33 | 18.27 | 18.38 | 18.2172 | 179762 |
| 1734996900 | 18.28 | -0.07 | -0.38 | 18.17 | 18.28 | 18.03 | 239390 |
| 1734737700 | 18.35 | 0.16 | 0.88 | 18.18 | 18.39 | 18.16 | 160043 |
| 1734651300 | 18.19 | -0.05 | -0.27 | 18.28 | 18.36 | 18.19 | 224780 |
| 1734564900 | 18.24 | -0.48 | -2.56 | 18.68 | 18.71 | 18.18 | 126481 |
| 1734478500 | 18.72 | -0.06 | -0.33 | 18.74 | 18.7598 | 18.68 | 41167 |
| 1734392100 | 18.7812 | -0.16 | -0.84 | 18.88 | 18.91 | 18.76 | 79662 |
| 1734132900 | 18.94 | -0.1 | -0.53 | 19.03 | 19.03 | 18.9168 | 71201 |
| 1734046500 | 19.04 | -0.21 | -1.09 | 19.32 | 19.32 | 19.03 | 52397 |
| 1733960100 | 19.25 | 0.04 | 0.21 | 19.2691 | 19.2699 | 19.1836 | 59849 |
| 1733873700 | 19.21 | -0.06 | -0.31 | 19.25 | 19.3 | 19.1601 | 55048 |
| 1733787300 | 19.27 | -0.05 | -0.26 | 19.51 | 19.51 | 19.27 | 28326 |
| 1733528100 | 19.32 | -0.16 | -0.84 | 19.47 | 19.47 | 19.24 | 40614 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
