Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco International Dividend Achievers ETF Trust | PID | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico PID
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.88 | 17.98 | 17.72 | 17.85 | 139,370 | 0.00 | 0.00% |
| 1 Month | 18.31 | 18.57 | 17.6701 | 18.04 | 131,338 | 0.00 | 0.00% |
| 3 Months | 18.24 | 18.8999 | 17.2837 | 18.07 | 138,603 | 0.00 | 0.00% |
| 6 Months | 18.55 | 18.8999 | 17.2837 | 18.18 | 153,724 | 0.00 | 0.00% |
| 1 Year | 17.78 | 18.8999 | 15.82 | 17.61 | 197,302 | 0.00 | 0.00% |
| 3 Years | 17.92 | 20.00 | 14.65 | 17.61 | 213,748 | 0.00 | 0.00% |
| 5 Years | 16.35 | 20.00 | 9.35 | 16.66 | 180,061 | 0.00 | 0.00% |
PID Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.835 | 0.00 | 0.00% | 17.835 | 17.835 | 17.835 | 0 |
| 27 Jun 2024 | 17.835 | 0.05 | 0.25% | 17.84 | 17.89 | 17.76 | 246,322 |
| 26 Jun 2024 | 17.79 | -0.08 | -0.45% | 17.82 | 17.82 | 17.72 | 121,991 |
| 25 Jun 2024 | 17.87 | -0.04 | -0.22% | 17.93 | 17.93 | 17.79 | 109,105 |
| 24 Jun 2024 | 17.91 | 0.06 | 0.34% | 17.74 | 17.91 | 17.73 | 102,217 |
| 21 Jun 2024 | 17.85 | -0.01 | -0.06% | 17.88 | 17.89 | 17.81 | 117,214 |
| 20 Jun 2024 | 17.86 | 0.04 | 0.22% | 17.78 | 17.9419 | 17.78 | 212,009 |
| 18 Jun 2024 | 17.82 | -0.04 | -0.22% | 17.82 | 17.9257 | 17.78 | 115,516 |
| 17 Jun 2024 | 17.86 | 0.00 | 0.00% | 17.89 | 17.89 | 17.6701 | 129,294 |
| 14 Jun 2024 | 17.86 | -0.12 | -0.67% | 17.83 | 17.86 | 17.72 | 150,040 |
| 13 Jun 2024 | 17.98 | -0.23 | -1.26% | 18.15 | 18.18 | 17.9133 | 297,819 |
| 12 Jun 2024 | 18.21 | 0.07 | 0.39% | 18.28 | 18.3666 | 18.13 | 236,919 |
| 11 Jun 2024 | 18.14 | -0.10 | -0.55% | 18.13 | 18.2134 | 18.09 | 56,512 |
| 10 Jun 2024 | 18.24 | -0.08 | -0.44% | 18.32 | 18.3489 | 18.2001 | 81,182 |
| 07 Jun 2024 | 18.32 | -0.25 | -1.35% | 18.47 | 18.47 | 18.30 | 96,147 |
| 06 Jun 2024 | 18.57 | 0.09 | 0.47% | 18.44 | 18.57 | 18.44 | 98,981 |
| 05 Jun 2024 | 18.4837 | 0.07 | 0.40% | 18.50 | 18.50 | 18.40 | 81,822 |
| 04 Jun 2024 | 18.41 | 0.00 | 0.00% | 18.38 | 18.41 | 18.2703 | 90,274 |
| 03 Jun 2024 | 18.41 | -0.10 | -0.54% | 18.49 | 18.54 | 18.3451 | 57,031 |
| 31 May 2024 | 18.51 | 0.24 | 1.31% | 18.31 | 18.52 | 18.30 | 95,026 |
| 30 May 2024 | 18.27 | 0.22 | 1.22% | 18.06 | 18.31 | 18.05 | 70,622 |
