Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Trust II Invesco Dorcey Wright Developed Mkts Momentum | PIE | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0301 | -0.14% | 21.1099 | 08:39:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.04 | 21.04 | 21.1099 | 21.14 |
Resumen Histórico PIE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.59 | 21.705 | 21.01 | 21.52 | 13,595 | -0.4801 | -2.22% |
| 1 Month | 21.75 | 21.78 | 20.76 | 21.31 | 18,540 | -0.6401 | -2.94% |
| 3 Months | 21.15 | 22.15 | 20.4157 | 21.40 | 22,404 | -0.0401 | -0.19% |
| 6 Months | 19.55 | 22.15 | 18.82 | 20.38 | 29,036 | 1.56 | 7.98% |
| 1 Year | 18.71 | 22.15 | 17.35 | 19.52 | 42,554 | 2.40 | 12.83% |
| 3 Years | 27.18 | 27.85 | 15.73 | 21.01 | 55,786 | -6.07 | -22.33% |
| 5 Years | 17.42 | 27.85 | 11.78 | 20.39 | 62,870 | 3.69 | 21.18% |
PIE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.14 | -0.08 | -0.38% | 21.20 | 21.20 | 21.08 | 8,526 |
| 24 Jun 2024 | 21.22 | -0.43 | -1.99% | 21.27 | 21.3187 | 21.01 | 6,019 |
| 21 Jun 2024 | 21.65 | 0.01 | 0.05% | 21.64 | 21.705 | 21.55 | 26,825 |
| 20 Jun 2024 | 21.64 | 0.06 | 0.27% | 21.59 | 21.6705 | 21.52 | 13,011 |
| 18 Jun 2024 | 21.5816 | 0.20 | 0.94% | 21.54 | 21.64 | 21.31 | 13,930 |
| 17 Jun 2024 | 21.38 | 0.03 | 0.14% | 21.38 | 21.38 | 21.22 | 7,985 |
| 14 Jun 2024 | 21.3499 | 0.14 | 0.66% | 21.32 | 21.42 | 21.215 | 27,845 |
| 13 Jun 2024 | 21.21 | 0.05 | 0.24% | 21.31 | 21.31 | 21.06 | 21,138 |
| 12 Jun 2024 | 21.16 | 0.20 | 0.93% | 21.20 | 21.30 | 21.155 | 3,218 |
| 11 Jun 2024 | 20.9647 | -0.02 | -0.07% | 21.00 | 21.014 | 20.8101 | 28,505 |
| 10 Jun 2024 | 20.98 | 0.09 | 0.43% | 20.81 | 20.98 | 20.76 | 22,992 |
| 07 Jun 2024 | 20.89 | -0.20 | -0.95% | 21.08 | 21.08 | 20.80 | 5,155 |
| 06 Jun 2024 | 21.09 | -0.02 | -0.09% | 21.06 | 21.22 | 21.05 | 13,419 |
| 05 Jun 2024 | 21.11 | 0.14 | 0.67% | 20.95 | 21.20 | 20.95 | 12,167 |
| 04 Jun 2024 | 20.97 | -0.26 | -1.22% | 21.00 | 21.04 | 20.8601 | 9,266 |
| 03 Jun 2024 | 21.23 | -0.21 | -0.96% | 21.2671 | 21.2671 | 21.05 | 78,641 |
| 31 May 2024 | 21.4359 | -0.25 | -1.17% | 21.4087 | 21.54 | 21.31 | 11,503 |
| 30 May 2024 | 21.6888 | -0.03 | -0.14% | 21.63 | 21.73 | 21.58 | 10,520 |
| 29 May 2024 | 21.72 | 0.02 | 0.09% | 21.75 | 21.78 | 21.63 | 31,603 |
| 28 May 2024 | 21.70 | -0.05 | -0.23% | 21.86 | 21.90 | 21.70 | 80,143 |
