Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kidpik Corporation | PIK | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.67 | 3.62 | 3.935 | 3.68 | 3.67 |
Resumen Histórico PIK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.17 | 4.4299 | 3.50 | 3.93 | 133,637 | -0.49 | -11.75% |
1 Month | 4.46 | 5.68 | 3.2951 | 4.16 | 247,165 | -0.78 | -17.49% |
3 Months | 1.8365 | 10.70 | 1.55 | 4.23 | 1,316,804 | 1.84 | 100.38% |
6 Months | 2.30 | 10.70 | 1.55 | 4.12 | 648,759 | 1.38 | 60.00% |
1 Year | 3.2005 | 10.70 | 1.55 | 4.86 | 817,136 | 0.4795 | 14.98% |
3 Years | 49.95 | 52.447 | 1.55 | 18.11 | 1,206,494 | -46.27 | -92.63% |
5 Years | 49.95 | 52.447 | 1.55 | 18.11 | 1,206,494 | -46.27 | -92.63% |
PIK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 3.68 | 0.01 | 0.27% | 3.67 | 3.935 | 3.62 | 76,484 |
03 May 2024 | 3.67 | -0.18 | -4.68% | 3.82 | 4.115 | 3.67 | 77,039 |
02 May 2024 | 3.85 | 0.12 | 3.22% | 3.74 | 3.9599 | 3.71 | 31,664 |
01 May 2024 | 3.73 | -0.09 | -2.36% | 3.78 | 3.865 | 3.68 | 18,108 |
30 Abr 2024 | 3.82 | -0.19 | -4.74% | 4.00 | 4.10 | 3.80 | 74,097 |
29 Abr 2024 | 4.01 | -0.18 | -4.30% | 4.17 | 4.4299 | 3.50 | 467,279 |
26 Abr 2024 | 4.19 | -0.01 | -0.24% | 4.15 | 4.7499 | 4.12 | 198,411 |
25 Abr 2024 | 4.20 | 0.03 | 0.72% | 4.07 | 4.40 | 4.02 | 113,463 |
24 Abr 2024 | 4.17 | -0.07 | -1.65% | 4.20 | 4.3486 | 4.01 | 65,913 |
23 Abr 2024 | 4.24 | 0.89 | 26.57% | 3.32 | 4.26 | 3.31 | 363,061 |
22 Abr 2024 | 3.35 | -0.21 | -5.90% | 3.55 | 3.7599 | 3.2951 | 156,571 |
19 Abr 2024 | 3.56 | -0.21 | -5.57% | 3.70 | 4.0899 | 3.56 | 94,972 |
18 Abr 2024 | 3.77 | -0.45 | -10.66% | 3.91 | 4.3962 | 3.7501 | 205,070 |
17 Abr 2024 | 4.22 | 0.56 | 15.30% | 3.70 | 4.79 | 3.6667 | 1,093,467 |
16 Abr 2024 | 3.66 | -0.32 | -8.04% | 3.91 | 4.0999 | 3.58 | 119,866 |
15 Abr 2024 | 3.98 | 0.00 | 0.00% | 3.95 | 5.30 | 3.78 | 1,115,769 |
12 Abr 2024 | 3.98 | -0.25 | -5.91% | 4.10 | 4.25 | 3.98 | 24,642 |
11 Abr 2024 | 4.23 | -0.22 | -4.94% | 4.23 | 4.44 | 4.06 | 58,408 |
10 Abr 2024 | 4.45 | -0.23 | -4.91% | 4.59 | 4.79 | 4.31 | 51,693 |
09 Abr 2024 | 4.68 | -0.43 | -8.41% | 5.01 | 5.68 | 4.6115 | 234,156 |
08 Abr 2024 | 5.11 | 0.52 | 11.33% | 4.46 | 5.50 | 4.46 | 425,986 |