Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.6 | 13.6 | 13.6 | 0 | 0 | CS |
| 4 | 0 | 0 | 13.6 | 13.6 | 13.6 | 0 | 0 | CS |
| 12 | -3.95 | -22.5071225071 | 17.55 | 17.7 | 13.26 | 19187 | 16.28991151 | CS |
| 26 | 0.45 | 3.42205323194 | 13.15 | 18.68 | 12.63 | 72245 | 15.56770424 | CS |
| 52 | 0.64 | 4.93827160494 | 12.96 | 22.32 | 6.2 | 207133 | 14.66831278 | CS |
| 156 | -249.6 | -94.8328267477 | 263.2 | 300 | 6.2 | 631970 | 53.53109065 | CS |
| 260 | -260 | -95.0292397661 | 273.6 | 492 | 6.2 | 1150658 | 213.79801273 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1737675300 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1737588900 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1737502500 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1737156900 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1737070500 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1736984100 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1736897700 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1736811300 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1736552100 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1736379300 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1736292900 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1736206500 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1735947300 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1735860900 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1735688100 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1735601700 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1735342500 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1735256100 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1735077840 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734996900 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734737700 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734651300 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734564900 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734478500 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734392100 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734132900 | 13.6 | -2.53 | -15.69 | 15.11 | 15.35 | 13.26 | 51728 |
| 1734046500 | 16.129999 | -0.47 | -2.83 | 16.489999 | 16.579999 | 16.11 | 7539 |
| 1733960100 | 16.6 | -0.4 | -2.35 | 17.1 | 17.1 | 16.2397 | 11535 |
| 1733873700 | 17 | 0.43 | 2.60 | 16.41 | 17.36 | 16.3 | 110787 |
| 1733787300 | 16.57 | 0.24 | 1.47 | 16.239999 | 16.6 | 16.239999 | 6222 |
| 1733528100 | 16.329999 | -0.03 | -0.18 | 16.5 | 16.629999 | 16.309999 | 2012 |
| 1733441700 | 16.36 | -0.34 | -2.04 | 16.45 | 16.649999 | 16.248818 | 4662 |
| 1733355300 | 16.7 | 0.6 | 3.73 | 16.2 | 16.86 | 16.2 | 27301 |
| 1733268900 | 16.1 | -0.33 | -2.01 | 16.99 | 16.99 | 16.1 | 4802 |
| 1733182500 | 16.43 | 0.01 | 0.06 | 15.98 | 17 | 15.98 | 34503 |
| 1732917840 | 16.42 | -0.41 | -2.44 | 16.27 | 16.42 | 16.2548 | 2367 |
| 1732750500 | 16.83 | -0.24 | -1.41 | 17.09 | 17.09 | 16.52 | 3431 |
| 1732664100 | 17.07 | 0.23 | 1.37 | 16.99 | 17.07 | 16.81 | 6186 |
| 1732577700 | 16.84 | 0.07 | 0.39 | 15.85 | 17 | 15.85 | 29724 |
| 1732318500 | 16.7747 | 0.84 | 5.28 | 15.89 | 16.97 | 15.89 | 16045 |
| 1732232100 | 15.934 | -0.08 | -0.47 | 16.239999 | 16.239999 | 15.3901 | 11222 |
| 1732145700 | 16.01 | 0.42 | 2.69 | 15.59 | 16.25 | 15.59 | 8047 |
| 1732059300 | 15.59 | 0.15 | 0.97 | 15.18 | 16.25 | 15.15 | 46462 |
| 1731972900 | 15.4401 | -0.43 | -2.70 | 15.75 | 16.09 | 15.37 | 31742 |
| 1731713700 | 15.8679 | -0.08 | -0.52 | 15.85 | 16.1375 | 15.79 | 6405 |
| 1731627300 | 15.9501 | -0.15 | -0.93 | 16.01 | 16.97 | 15.85 | 96580 |
| 1731540900 | 16.1 | -0.02 | -0.12 | 16.12 | 16.85 | 16.01 | 97177 |
| 1731454500 | 16.12 | 0.15 | 0.94 | 15.88 | 16.535 | 15.722 | 60217 |
| 1731368100 | 15.97 | -0.86 | -5.11 | 16.51 | 16.875 | 15.69 | 40814 |
| 1731108900 | 16.83 | 0.35 | 2.12 | 16.7 | 16.83 | 16.1 | 6141 |
| 1731022500 | 16.48 | -0.22 | -1.35 | 16.59 | 16.76 | 16.36 | 6544 |
| 1730936100 | 16.704999 | -0.3 | -1.74 | 17.01 | 17.7 | 16.5999 | 271619 |
| 1730849700 | 17 | 0.02 | 0.10 | 16.94 | 17.255 | 16.579999 | 14248 |
| 1730763300 | 16.9825 | -0.32 | -1.84 | 17.21 | 17.35 | 16.97 | 18582 |
| 1730500500 | 17.3 | 0.05 | 0.29 | 17.55 | 17.55 | 17.1 | 4608 |
| 1730414100 | 17.25 | 0.38 | 2.25 | 16.94 | 17.33 | 16.720099 | 6691 |
| 1730327700 | 16.87 | -0.13 | -0.76 | 17.1 | 17.1 | 16.51 | 5884 |
| 1730241300 | 17 | 0 | 0.00 | 17.05 | 17.2 | 16.88 | 5538 |
| 1730154900 | 17 | 0.06 | 0.37 | 16.67 | 17 | 16.67 | 12326 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
