Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.53 | 6.53 | 6.53 | 0 | 0 | CS |
| 4 | 0 | 0 | 6.53 | 6.53 | 6.53 | 0 | 0 | CS |
| 12 | 0 | 0 | 6.53 | 6.53 | 6.53 | 0 | 0 | CS |
| 26 | -18.37 | -73.7751004016 | 24.9 | 25.5885 | 5.43 | 181084 | 10.10154356 | CS |
| 52 | -81.52 | -92.5837592277 | 88.05 | 119.7 | 5.43 | 390162 | 39.84092971 | CS |
| 156 | -52553.47 | -99.9875761035 | 52560 | 73080 | 5.43 | 1580887 | 15445.5921979 | CS |
| 260 | -545393.47 | -99.9988027136 | 545400 | 609480 | 5.43 | 1737231 | 58328.5205373 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737502500 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1737156900 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1737070500 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1736984100 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1736897700 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1736811300 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1736552100 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1736379300 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1736292900 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1736206500 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1735947300 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1735860900 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1735688100 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1735601700 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1735342500 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1735256100 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1735077840 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1734996900 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1734737700 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1734651300 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1734564900 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1734478500 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1734392100 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1734132900 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1734046500 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1733960100 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1733873700 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1733787300 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1733528100 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1733441700 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1733355300 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1733268900 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1733182500 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1732917840 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1732750500 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1732664100 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1732577700 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1732318500 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1732232100 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1732145700 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1732059300 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1731972900 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1731713700 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1731627300 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1731540900 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1731454500 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1731368100 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1731108900 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1731022500 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1730936100 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1730849700 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1730763300 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1730500500 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1730414100 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1730327700 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1730241300 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1730154900 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1729895700 | 6.53 | -1.09 | -14.30 | 7.59 | 7.61 | 5.6001 | 244521 |
| 1729809300 | 7.62 | -1.38 | -15.33 | 8.51 | 8.85 | 7.52 | 130475 |
| 1729722900 | 9 | 0.81 | 9.89 | 9.4 | 9.7899999 | 8.5 | 468483 |
| 1729636500 | 8.19 | -0.55 | -6.24 | 8.28 | 8.59 | 7.75 | 108552 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
