Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum | PIZ | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.27 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.27 |
Resumen Histórico PIZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.02 | 35.45 | 35.01 | 35.24 | 3,854 | 0.25 | 0.71% |
| 1 Month | 33.71 | 35.45 | 32.95 | 34.39 | 3,151 | 1.56 | 4.63% |
| 3 Months | 33.47 | 35.45 | 32.68 | 34.03 | 7,395 | 1.80 | 5.38% |
| 6 Months | 29.92 | 35.45 | 29.83 | 32.27 | 13,371 | 5.35 | 17.88% |
| 1 Year | 30.16 | 35.45 | 27.1633 | 30.46 | 21,419 | 5.11 | 16.94% |
| 3 Years | 36.57 | 43.09 | 23.649 | 32.66 | 29,323 | -1.30 | -3.55% |
| 5 Years | 26.39 | 43.09 | 18.781 | 31.06 | 32,128 | 8.88 | 33.65% |
PIZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 35.27 | 0.07 | 0.20% | 35.19 | 35.33 | 35.18 | 5,013 |
| 20 May 2024 | 35.20 | 0.12 | 0.34% | 35.13 | 35.2709 | 35.13 | 1,531 |
| 17 May 2024 | 35.08 | -0.03 | -0.09% | 35.03 | 35.17 | 35.01 | 6,173 |
| 16 May 2024 | 35.11 | -0.34 | -0.96% | 35.31 | 35.31 | 35.11 | 1,357 |
| 15 May 2024 | 35.45 | 0.63 | 1.81% | 35.02 | 35.45 | 35.02 | 5,197 |
| 14 May 2024 | 34.82 | 0.17 | 0.49% | 34.77 | 34.86 | 34.71 | 3,774 |
| 13 May 2024 | 34.65 | -0.08 | -0.23% | 34.72 | 34.74 | 34.64 | 1,937 |
| 10 May 2024 | 34.73 | 0.21 | 0.61% | 34.69 | 34.7571 | 34.581 | 2,687 |
| 09 May 2024 | 34.52 | 0.03 | 0.09% | 34.42 | 34.64 | 34.42 | 5,775 |
| 08 May 2024 | 34.49 | 0.06 | 0.17% | 34.31 | 34.5199 | 34.31 | 1,810 |
| 07 May 2024 | 34.43 | 0.11 | 0.32% | 34.43 | 34.50 | 34.3031 | 3,158 |
| 06 May 2024 | 34.32 | 0.44 | 1.30% | 34.16 | 34.32 | 34.16 | 1,724 |
| 03 May 2024 | 33.88 | 0.23 | 0.68% | 33.96 | 34.02 | 33.7909 | 4,035 |
| 02 May 2024 | 33.65 | 0.64 | 1.94% | 33.44 | 33.65 | 33.3643 | 3,023 |
| 01 May 2024 | 33.01 | -0.09 | -0.27% | 33.08 | 33.21 | 32.95 | 3,193 |
| 30 Abr 2024 | 33.10 | -0.53 | -1.58% | 33.47 | 33.57 | 33.10 | 1,867 |
| 29 Abr 2024 | 33.63 | 0.03 | 0.09% | 33.61 | 33.63 | 33.58 | 362 |
| 26 Abr 2024 | 33.60 | 0.16 | 0.48% | 33.45 | 33.76 | 33.45 | 5,587 |
| 25 Abr 2024 | 33.44 | -0.06 | -0.18% | 33.1511 | 33.44 | 33.1511 | 1,863 |
| 24 Abr 2024 | 33.50 | -0.21 | -0.62% | 33.71 | 33.71 | 33.4905 | 2,955 |
| 23 Abr 2024 | 33.71 | 0.77 | 2.34% | 33.24 | 33.71 | 33.23 | 3,240 |
| 22 Abr 2024 | 32.94 | 0.24 | 0.73% | 32.80 | 33.07 | 32.80 | 4,739 |
