Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PKBK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 17.00 | -0.13 | -0.76% | 17.22 | 17.22 | 16.80 | 147,491 |
| 16 May 2024 | 17.13 | 0.06 | 0.35% | 17.00 | 17.18 | 16.86 | 12,226 |
| 15 May 2024 | 17.07 | 0.06 | 0.35% | 17.09 | 17.11 | 16.92 | 15,226 |
| 14 May 2024 | 17.01 | -0.02 | -0.12% | 17.06 | 17.19 | 16.98 | 14,806 |
| 13 May 2024 | 17.03 | 0.05 | 0.29% | 16.99 | 17.09 | 16.80 | 25,014 |
| 10 May 2024 | 16.98 | -0.01 | -0.06% | 16.99 | 17.0486 | 16.92 | 8,553 |
| 09 May 2024 | 16.99 | 0.15 | 0.89% | 16.88 | 16.99 | 16.86 | 10,117 |
| 08 May 2024 | 16.84 | 0.29 | 1.75% | 16.40 | 16.895 | 16.40 | 12,009 |
| 07 May 2024 | 16.55 | -0.10 | -0.60% | 16.75 | 17.10 | 16.55 | 12,252 |
| 06 May 2024 | 16.65 | -0.19 | -1.13% | 16.84 | 16.99 | 16.46 | 15,290 |
| 03 May 2024 | 16.84 | 0.13 | 0.78% | 16.72 | 16.84 | 16.60 | 15,005 |
| 02 May 2024 | 16.71 | 0.10 | 0.60% | 16.61 | 16.77 | 16.58 | 14,957 |
| 01 May 2024 | 16.61 | 0.15 | 0.91% | 16.53 | 16.67 | 16.40 | 12,209 |
| 30 Abr 2024 | 16.46 | 0.13 | 0.80% | 16.30 | 16.535 | 16.29 | 28,158 |
| 29 Abr 2024 | 16.33 | -0.13 | -0.79% | 16.55 | 16.61 | 16.26 | 15,620 |
| 26 Abr 2024 | 16.46 | -0.01 | -0.06% | 16.48 | 16.555 | 16.415 | 7,022 |
| 25 Abr 2024 | 16.47 | -0.13 | -0.78% | 16.465 | 16.59 | 16.28 | 21,250 |
| 24 Abr 2024 | 16.60 | 0.10 | 0.61% | 16.34 | 16.70 | 16.30 | 15,125 |
| 23 Abr 2024 | 16.50 | 0.14 | 0.86% | 16.38 | 16.65 | 16.35 | 10,125 |
| 22 Abr 2024 | 16.36 | -0.19 | -1.15% | 16.46 | 16.76 | 16.3301 | 10,577 |
| 19 Abr 2024 | 16.55 | 0.30 | 1.85% | 16.18 | 16.55 | 16.18 | 14,888 |
| 18 Abr 2024 | 16.25 | 0.07 | 0.43% | 16.16 | 16.47 | 16.16 | 24,370 |
| 17 Abr 2024 | 16.18 | 0.08 | 0.50% | 16.15 | 16.25 | 16.01 | 20,026 |
| 16 Abr 2024 | 16.10 | -0.04 | -0.25% | 16.045 | 16.42 | 16.045 | 10,810 |
| 15 Abr 2024 | 16.14 | 0.02 | 0.12% | 16.15 | 16.1923 | 15.885 | 18,564 |
| 12 Abr 2024 | 16.12 | -0.16 | -0.98% | 16.09 | 16.3199 | 16.04 | 11,531 |
| 11 Abr 2024 | 16.28 | 0.11 | 0.68% | 16.19 | 16.41 | 16.00 | 22,986 |
| 10 Abr 2024 | 16.17 | -0.22 | -1.34% | 16.35 | 16.35 | 16.00 | 157,519 |
| 09 Abr 2024 | 16.39 | -0.11 | -0.67% | 16.61 | 16.72 | 16.39 | 10,306 |
| 08 Abr 2024 | 16.50 | -0.16 | -0.96% | 16.67 | 16.9086 | 16.50 | 12,226 |
| 05 Abr 2024 | 16.66 | -0.08 | -0.48% | 16.80 | 17.00 | 16.66 | 18,387 |
| 04 Abr 2024 | 16.74 | -0.11 | -0.65% | 17.01 | 17.01 | 16.69 | 13,226 |
| 03 Abr 2024 | 16.85 | 0.11 | 0.66% | 16.68 | 17.24 | 16.68 | 18,449 |
| 02 Abr 2024 | 16.74 | -0.21 | -1.24% | 16.86 | 16.93 | 16.74 | 17,113 |
| 01 Abr 2024 | 16.95 | -0.28 | -1.60% | 17.21 | 17.71 | 16.95 | 11,890 |
| 28 Mar 2024 | 17.225 | 0.13 | 0.76% | 17.01 | 17.35 | 17.01 | 10,281 |
| 27 Mar 2024 | 17.095 | 0.29 | 1.76% | 16.94 | 17.10 | 16.93 | 14,786 |
| 26 Mar 2024 | 16.80 | -0.30 | -1.75% | 17.18 | 17.18 | 16.70 | 16,857 |
| 25 Mar 2024 | 17.10 | 0.26 | 1.54% | 16.94 | 17.2199 | 16.85 | 9,319 |
| 22 Mar 2024 | 16.84 | -0.43 | -2.49% | 17.13 | 17.47 | 16.84 | 10,842 |
| 21 Mar 2024 | 17.27 | 0.27 | 1.59% | 16.87 | 17.27 | 16.87 | 25,580 |
| 20 Mar 2024 | 17.00 | 0.48 | 2.91% | 16.43 | 17.14 | 16.43 | 30,721 |
| 19 Mar 2024 | 16.52 | 0.01 | 0.06% | 16.51 | 16.63 | 16.49 | 9,780 |
| 18 Mar 2024 | 16.51 | -0.23 | -1.37% | 16.68 | 16.80 | 16.51 | 11,304 |
| 15 Mar 2024 | 16.74 | 0.10 | 0.60% | 16.48 | 16.82 | 16.48 | 38,499 |
| 14 Mar 2024 | 16.64 | -0.09 | -0.54% | 16.58 | 16.745 | 16.405 | 26,987 |
| 13 Mar 2024 | 16.73 | 0.06 | 0.36% | 16.78 | 16.89 | 16.73 | 14,344 |
| 12 Mar 2024 | 16.67 | -0.26 | -1.54% | 16.93 | 16.93 | 16.3801 | 12,187 |
| 11 Mar 2024 | 16.93 | -0.14 | -0.82% | 17.07 | 17.18 | 16.82 | 9,785 |
| 08 Mar 2024 | 17.07 | 0.48 | 2.89% | 16.67 | 17.09 | 16.61 | 29,206 |
| 07 Mar 2024 | 16.59 | 0.04 | 0.24% | 16.56 | 16.75 | 16.355 | 11,793 |
| 06 Mar 2024 | 16.55 | 0.21 | 1.29% | 16.40 | 16.56 | 16.11 | 14,267 |
| 05 Mar 2024 | 16.34 | 0.46 | 2.90% | 16.00 | 16.465 | 16.00 | 15,010 |
| 04 Mar 2024 | 15.88 | -1.07 | -6.31% | 17.02 | 17.4529 | 15.72 | 48,670 |
| 01 Mar 2024 | 16.95 | -0.30 | -1.74% | 17.20 | 17.20 | 16.9312 | 9,234 |
| 29 Feb 2024 | 17.25 | 0.46 | 2.74% | 17.11 | 17.39 | 16.90 | 16,012 |
| 28 Feb 2024 | 16.79 | 0.16 | 0.96% | 16.55 | 17.12 | 16.55 | 16,211 |
| 27 Feb 2024 | 16.63 | 0.11 | 0.67% | 16.65 | 16.92 | 16.50 | 29,928 |
| 26 Feb 2024 | 16.52 | 0.02 | 0.12% | 16.50 | 16.70 | 16.235 | 19,115 |
| 23 Feb 2024 | 16.50 | -0.15 | -0.87% | 16.408 | 16.71 | 16.40 | 12,545 |
| 22 Feb 2024 | 16.645 | 0.09 | 0.57% | 16.50 | 16.72 | 16.29 | 29,012 |
| 21 Feb 2024 | 16.55 | -0.13 | -0.78% | 16.73 | 16.765 | 16.51 | 14,311 |
| 20 Feb 2024 | 16.68 | -0.36 | -2.11% | 16.78 | 17.18 | 16.60 | 19,092 |
