Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.225 | -0.873616773442 | 25.755 | 27.295 | 25.17 | 26431 | 25.81461698 | CS |
| 4 | -5.95 | -18.9008894536 | 31.48 | 31.92 | 25.17 | 36106 | 27.91861435 | CS |
| 12 | -3.44 | -11.8743527787 | 28.97 | 34.1599 | 25.17 | 31945 | 30.1553665 | CS |
| 26 | 0.34 | 1.3497419611 | 25.19 | 34.1599 | 22.74 | 32001 | 29.20063795 | CS |
| 52 | -0.63 | -2.40825688073 | 26.16 | 34.1599 | 22.74 | 28014 | 27.56013467 | CS |
| 156 | 4.16 | 19.4665418811 | 21.37 | 34.1599 | 9.23 | 39453 | 19.43384631 | CS |
| 260 | -7.75 | -23.2872596154 | 33.28 | 41.776 | 9.23 | 39787 | 20.98223992 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 25.53 | 0.36 | 1.43 | 25.42 | 25.89 | 24.99 | 27324 |
| 1735860900 | 25.17 | -1.1 | -4.19 | 27.295 | 27.295 | 25.17 | 32453 |
| 1735688100 | 26.27 | 0.08 | 0.31 | 26.48 | 26.7 | 26.06 | 24868 |
| 1735601700 | 26.19 | 0.37 | 1.43 | 25.66 | 26.29 | 25.45 | 25229 |
| 1735342500 | 25.82 | -0.34 | -1.30 | 25.755 | 26.38 | 25.54 | 23175 |
| 1735256100 | 26.16 | -0.1 | -0.38 | 26.3 | 26.3 | 25.79 | 28234 |
| 1735077840 | 26.26 | 0.31 | 1.19 | 26.06 | 26.675 | 25.8 | 17343 |
| 1734996900 | 25.95 | -0.09 | -0.35 | 25.85 | 26.29 | 25.75 | 24309 |
| 1734737700 | 26.04 | -0.76 | -2.84 | 26.75 | 27 | 25.95 | 118295 |
| 1734651300 | 26.8 | 0.1 | 0.37 | 27.695 | 27.695 | 26.51 | 31080 |
| 1734564900 | 26.7 | -1.37 | -4.88 | 28.32 | 28.9592 | 26.6 | 44166 |
| 1734478500 | 28.07 | -1.44 | -4.88 | 29.065 | 29.21 | 27.87 | 50832 |
| 1734392100 | 29.51 | -0.24 | -0.81 | 29.7 | 30.13 | 29.46 | 19012 |
| 1734132900 | 29.75 | -0.92 | -3.00 | 30.84 | 30.93 | 29.53 | 28256 |
| 1734046500 | 30.67 | -0.57 | -1.82 | 31.3 | 31.45 | 30.335 | 35703 |
| 1733960100 | 31.24 | 0.07 | 0.22 | 31.05 | 31.75 | 30.8298 | 38388 |
| 1733873700 | 31.17 | 0.46 | 1.50 | 30.8 | 31.92 | 30.8 | 58725 |
| 1733787300 | 30.71 | -0.61 | -1.95 | 31.67 | 31.67 | 30.71 | 26828 |
| 1733528100 | 31.32 | 0.01 | 0.03 | 31.48 | 31.75 | 31 | 23014 |
| 1733441700 | 31.31 | -0.74 | -2.31 | 32 | 32.29 | 31.26 | 37835 |
| 1733355300 | 32.049999 | -0.38 | -1.17 | 32.259999 | 32.47 | 31.92 | 20871 |
| 1733268900 | 32.43 | -0.24 | -0.73 | 32.799999 | 32.799999 | 32 | 25447 |
| 1733182500 | 32.67 | 0.5 | 1.55 | 32.04 | 32.96 | 31.82 | 27690 |
| 1732917840 | 32.17 | 0.13 | 0.41 | 32.715 | 32.715 | 31.78 | 18578 |
| 1732750500 | 32.04 | -0.63 | -1.93 | 33.009999 | 33.32 | 31.97 | 17929 |
| 1732664100 | 32.67 | -0.46 | -1.39 | 32.82 | 33.189999 | 32.159999 | 17760 |
| 1732577700 | 33.13 | 0.09 | 0.27 | 33.34 | 33.56 | 33.02 | 23039 |
| 1732318500 | 33.04 | 0.76 | 2.35 | 32.305 | 33.63 | 32.305 | 28549 |
| 1732232100 | 32.28 | 0.28 | 0.88 | 32.229999 | 32.4513 | 31.99 | 31190 |
| 1732145700 | 32 | 0.01 | 0.03 | 31.89 | 32.215 | 31.635 | 40917 |
| 1732059300 | 31.99 | 0.06 | 0.19 | 29.27 | 32.205 | 29.25 | 92674 |
| 1731972900 | 31.93 | -0.26 | -0.81 | 32.5 | 32.5 | 31.795 | 36369 |
| 1731713700 | 32.189999 | -0.81 | -2.45 | 33.119999 | 33.25 | 32.13 | 42345 |
| 1731627300 | 33 | 0.19 | 0.58 | 32.7 | 33.2199 | 32.479999 | 44638 |
| 1731540900 | 32.81 | 0.24 | 0.74 | 33.439999 | 33.439999 | 32.54 | 40855 |
| 1731454500 | 32.57 | -0.91 | -2.72 | 33.56 | 33.6251 | 32.34 | 39023 |
| 1731368100 | 33.479999 | 1 | 3.09 | 32.784999 | 33.71 | 32.784999 | 30371 |
| 1731108900 | 32.475 | 0.47 | 1.45 | 31.57 | 32.74 | 31.57 | 26213 |
| 1731022500 | 32.009999 | -1.38 | -4.13 | 34.1599 | 34.1599 | 31.266 | 52242 |
| 1730936100 | 33.39 | 4.37 | 15.06 | 30.99 | 33.4 | 30.88 | 86032 |
| 1730849700 | 29.02 | 0.53 | 1.86 | 28.84 | 29.06 | 28.426 | 50211 |
| 1730763300 | 28.49 | 0.25 | 0.89 | 28.37 | 28.88 | 28.3 | 15717 |
| 1730500500 | 28.24 | -0.23 | -0.81 | 28.47 | 29.25 | 27.96 | 25635 |
| 1730414100 | 28.47 | -1.26 | -4.24 | 29.89 | 29.89 | 28.45 | 39883 |
| 1730327700 | 29.73 | 0.09 | 0.30 | 29.48 | 30.05 | 29.33 | 17577 |
| 1730241300 | 29.64 | 0.54 | 1.86 | 29.265 | 29.9 | 29.035 | 19339 |
| 1730154900 | 29.1 | 0.5 | 1.75 | 28.71 | 29.415 | 28.71 | 21780 |
| 1729895700 | 28.6 | -0.03 | -0.10 | 28.91 | 29.11 | 28.43 | 24386 |
| 1729809300 | 28.63 | -0.49 | -1.68 | 28.805 | 28.805 | 28.6 | 15436 |
| 1729722900 | 29.12 | -0.32 | -1.09 | 29.3 | 29.31 | 28.8 | 15330 |
| 1729636500 | 29.44 | -0.14 | -0.47 | 29.52 | 29.77 | 29.3001 | 11747 |
| 1729550100 | 29.58 | -0.53 | -1.76 | 30.1 | 30.1 | 29.42 | 21131 |
| 1729290900 | 30.11 | -0.68 | -2.21 | 30.88 | 30.88 | 30.03 | 9953 |
| 1729204500 | 30.79 | 0.12 | 0.39 | 30.76 | 30.87 | 30.12 | 14909 |
| 1729118100 | 30.67 | 0.88 | 2.95 | 30.06 | 30.75 | 30.03 | 16468 |
| 1729031700 | 29.79 | 0 | 0.00 | 29.72 | 30.33 | 29.71 | 27573 |
| 1728945300 | 29.79 | 0.19 | 0.64 | 29.53 | 29.89 | 29.35 | 8389 |
| 1728686100 | 29.6 | 0.75 | 2.60 | 28.97 | 29.6599 | 28.925 | 34930 |
| 1728599700 | 28.85 | -0.36 | -1.23 | 28.8183 | 29.0079 | 28.771 | 13485 |
| 1728513300 | 29.21 | -0.07 | -0.24 | 29.19 | 29.44 | 28.935 | 18033 |
| 1728426900 | 29.28 | -0.15 | -0.51 | 29.55 | 29.59 | 29.11 | 23731 |
| 1728340500 | 29.43 | -0.52 | -1.74 | 30.18 | 30.18 | 29.32 | 23120 |
| 1728081300 | 29.95 | 0.31 | 1.05 | 30 | 30.15 | 29.8 | 10271 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
