Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Photronics Inc | PLAB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.64 | 2.27% | 28.78 | 23:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.00 | 28.5436 | 29.13 | 28.78 | 28.14 |
Resumen Histórico PLAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.865 | 29.13 | 26.23 | 27.71 | 325,499 | 0.915 | 3.28% |
| 1 Month | 27.90 | 29.13 | 25.00 | 27.37 | 313,561 | 0.88 | 3.15% |
| 3 Months | 32.09 | 34.16 | 25.00 | 28.88 | 544,098 | -3.31 | -10.31% |
| 6 Months | 19.40 | 34.16 | 19.39 | 28.09 | 544,660 | 9.38 | 48.35% |
| 1 Year | 14.40 | 34.16 | 14.15 | 24.76 | 569,258 | 14.38 | 99.86% |
| 3 Years | 12.79 | 34.16 | 11.65 | 19.62 | 609,689 | 15.99 | 125.02% |
| 5 Years | 9.38 | 34.16 | 7.95 | 16.68 | 573,286 | 19.40 | 206.82% |
PLAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 28.78 | 0.64 | 2.27% | 29.00 | 29.13 | 28.5436 | 350,353 |
| 02 May 2024 | 28.14 | 1.23 | 4.57% | 27.37 | 28.23 | 27.08 | 317,300 |
| 01 May 2024 | 26.91 | -0.50 | -1.82% | 26.63 | 28.00 | 26.23 | 491,945 |
| 30 Abr 2024 | 27.41 | -1.17 | -4.09% | 28.41 | 28.4763 | 27.38 | 322,852 |
| 29 Abr 2024 | 28.58 | 0.30 | 1.06% | 28.34 | 28.58 | 27.95 | 239,532 |
| 26 Abr 2024 | 28.28 | 0.52 | 1.87% | 27.865 | 28.38 | 27.80 | 255,868 |
| 25 Abr 2024 | 27.76 | 0.25 | 0.91% | 26.9928 | 27.89 | 26.99 | 274,747 |
| 24 Abr 2024 | 27.51 | 0.55 | 2.04% | 27.47 | 27.80 | 26.86 | 320,557 |
| 23 Abr 2024 | 26.96 | 1.28 | 4.98% | 25.94 | 27.4799 | 25.83 | 406,622 |
| 22 Abr 2024 | 25.68 | 0.36 | 1.42% | 25.57 | 25.84 | 25.21 | 323,274 |
| 19 Abr 2024 | 25.32 | -0.77 | -2.95% | 25.83 | 26.25 | 25.00 | 429,570 |
| 18 Abr 2024 | 26.09 | -0.43 | -1.62% | 26.32 | 26.72 | 25.86 | 318,847 |
| 17 Abr 2024 | 26.52 | -0.62 | -2.28% | 27.38 | 27.4284 | 26.461 | 297,642 |
| 16 Abr 2024 | 27.14 | -0.15 | -0.55% | 27.05 | 27.37 | 26.7001 | 240,380 |
| 15 Abr 2024 | 27.29 | -0.34 | -1.23% | 27.74 | 28.025 | 27.0601 | 240,168 |
| 12 Abr 2024 | 27.63 | -1.05 | -3.66% | 28.15 | 28.43 | 27.44 | 334,833 |
| 11 Abr 2024 | 28.68 | 0.67 | 2.39% | 28.11 | 28.77 | 27.98 | 315,035 |
| 10 Abr 2024 | 28.01 | -1.04 | -3.58% | 28.41 | 28.49 | 27.6801 | 354,321 |
| 09 Abr 2024 | 29.05 | 0.68 | 2.40% | 28.76 | 29.07 | 28.40 | 243,962 |
| 08 Abr 2024 | 28.37 | 0.16 | 0.57% | 28.50 | 28.70 | 28.175 | 190,540 |
| 05 Abr 2024 | 28.21 | 0.32 | 1.15% | 27.90 | 28.39 | 27.71 | 353,222 |
