Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PLAO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 189 |
| 21 May 2024 | 11.40 | -0.01 | -0.09% | 11.41 | 11.41 | 11.39 | 201,602 |
| 20 May 2024 | 11.41 | 0.02 | 0.18% | 11.50 | 11.50 | 11.41 | 450,768 |
| 17 May 2024 | 11.39 | 0.01 | 0.09% | 11.39 | 11.40 | 11.39 | 3,436 |
| 16 May 2024 | 11.38 | 0.01 | 0.09% | 11.36 | 11.38 | 11.36 | 382,409 |
| 15 May 2024 | 11.37 | 0.01 | 0.09% | 11.37 | 11.37 | 11.37 | 1,089 |
| 14 May 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.3601 | 11.36 | 1,581 |
| 13 May 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 3 |
| 10 May 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 192 |
| 09 May 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 30 |
| 08 May 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 31 |
| 07 May 2024 | 11.36 | 0.01 | 0.09% | 11.36 | 11.37 | 11.36 | 674,781 |
| 06 May 2024 | 11.35 | 0.01 | 0.09% | 11.35 | 11.36 | 11.35 | 111,054 |
| 03 May 2024 | 11.34 | 0.00 | 0.00% | 11.35 | 11.35 | 11.34 | 103 |
| 02 May 2024 | 11.34 | 0.01 | 0.09% | 11.34 | 11.34 | 11.34 | 113 |
| 01 May 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 554 |
| 30 Abr 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 1,155 |
| 29 Abr 2024 | 11.33 | 0.00 | 0.00% | 11.34 | 11.34 | 11.33 | 146 |
| 26 Abr 2024 | 11.33 | 0.00 | 0.00% | 11.34 | 11.34 | 11.33 | 5,999 |
| 25 Abr 2024 | 11.33 | 0.00 | 0.00% | 11.35 | 11.35 | 11.33 | 3,853 |
| 24 Abr 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 481 |
| 23 Abr 2024 | 11.33 | 0.00 | 0.00% | 11.34 | 11.34 | 11.33 | 1,240 |
| 22 Abr 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.32 | 47,300 |
| 19 Abr 2024 | 11.33 | 0.00 | 0.00% | 11.31 | 11.33 | 11.31 | 0 |
| 18 Abr 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.3298 | 29,541 |
| 17 Abr 2024 | 11.33 | 0.01 | 0.09% | 11.32 | 11.33 | 11.32 | 61,086 |
| 16 Abr 2024 | 11.32 | 0.01 | 0.09% | 11.32 | 11.33 | 11.32 | 125,513 |
| 15 Abr 2024 | 11.31 | -0.01 | -0.09% | 11.31 | 11.31 | 11.31 | 2,127 |
| 12 Abr 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 4,019 |
| 11 Abr 2024 | 11.32 | 0.02 | 0.18% | 11.31 | 11.32 | 11.31 | 50,177 |
| 10 Abr 2024 | 11.30 | 0.01 | 0.09% | 11.31 | 11.31 | 11.30 | 359,313 |
| 09 Abr 2024 | 11.29 | 0.01 | 0.08% | 11.30 | 11.30 | 11.29 | 3,790 |
| 08 Abr 2024 | 11.2808 | -0.02 | -0.17% | 11.2808 | 11.31 | 11.2808 | 2,470 |
| 05 Abr 2024 | 11.30 | 0.03 | 0.27% | 11.30 | 11.30 | 11.30 | 100,274 |
| 04 Abr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0 |
| 03 Abr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 2 |
| 02 Abr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0 |
| 01 Abr 2024 | 11.27 | -0.02 | -0.18% | 11.28 | 11.28 | 11.27 | 1,100 |
| 28 Mar 2024 | 11.29 | 0.00 | 0.00% | 11.28 | 11.29 | 11.28 | 17,024 |
| 27 Mar 2024 | 11.29 | 0.02 | 0.18% | 11.27 | 11.29 | 11.27 | 40,441 |
| 26 Mar 2024 | 11.27 | 0.00 | 0.00% | 11.26 | 11.27 | 11.26 | 24,211 |
| 25 Mar 2024 | 11.27 | 0.00 | 0.00% | 11.28 | 11.28 | 11.27 | 0 |
| 22 Mar 2024 | 11.27 | 0.03 | 0.27% | 11.24 | 11.27 | 11.24 | 13,504 |
| 21 Mar 2024 | 11.24 | -0.03 | -0.27% | 11.26 | 11.26 | 11.24 | 2,258 |
| 20 Mar 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 37 |
| 19 Mar 2024 | 11.27 | 0.01 | 0.09% | 11.26 | 11.27 | 11.26 | 654 |
| 18 Mar 2024 | 11.26 | -0.02 | -0.18% | 11.27 | 11.27 | 11.26 | 241 |
| 15 Mar 2024 | 11.28 | -0.02 | -0.18% | 11.28 | 11.28 | 11.28 | 2 |
| 14 Mar 2024 | 11.30 | 0.03 | 0.27% | 11.27 | 11.30 | 11.27 | 1 |
| 13 Mar 2024 | 11.27 | -0.02 | -0.18% | 11.27 | 11.27 | 11.27 | 118 |
| 12 Mar 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 35 |
| 11 Mar 2024 | 11.29 | 0.02 | 0.18% | 11.27 | 11.29 | 11.27 | 2,068 |
| 08 Mar 2024 | 11.27 | -0.01 | -0.09% | 11.28 | 11.28 | 11.27 | 21,407 |
| 07 Mar 2024 | 11.28 | 0.01 | 0.09% | 11.27 | 11.28 | 11.27 | 547 |
| 06 Mar 2024 | 11.27 | 0.01 | 0.09% | 11.26 | 11.27 | 11.26 | 53,885 |
| 05 Mar 2024 | 11.26 | -0.03 | -0.27% | 11.26 | 11.26 | 11.26 | 50,118 |
| 04 Mar 2024 | 11.29 | 0.04 | 0.36% | 11.29 | 11.29 | 11.29 | 0 |
| 01 Mar 2024 | 11.25 | -0.02 | -0.18% | 11.25 | 11.27 | 11.25 | 45,086 |
| 29 Feb 2024 | 11.27 | 0.03 | 0.27% | 11.25 | 11.28 | 11.22 | 17,309 |
| 28 Feb 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 456 |
| 27 Feb 2024 | 11.24 | 0.00 | 0.00% | 11.25 | 11.25 | 11.24 | 3 |
| 26 Feb 2024 | 11.24 | 0.03 | 0.27% | 11.22 | 11.24 | 11.22 | 576 |
| 23 Feb 2024 | 11.21 | -0.03 | -0.27% | 11.21 | 11.21 | 11.21 | 75,164 |
