PLAOW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.045639 | -0.00436 | -8.72% | 0.0465 | 0.05 | 0.045639 | 2,581 |
24 Jun 2024 | 0.05 | 0.0179 | 55.76% | 0.05 | 0.0501 | 0.05 | 121,300 |
21 Jun 2024 | 0.0321 | -0.0179 | -35.80% | 0.0321 | 0.0321 | 0.0321 | 500 |
20 Jun 2024 | 0.05 | 0.015 | 42.86% | 0.0316 | 0.0586 | 0.0316 | 30,700 |
18 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
17 Jun 2024 | 0.035 | 0.0048 | 15.89% | 0.0342 | 0.035 | 0.0342 | 1,660 |
14 Jun 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0 |
13 Jun 2024 | 0.0302 | 0.0001 | 0.33% | 0.0302 | 0.0302 | 0.0302 | 409 |
12 Jun 2024 | 0.0301 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0301 | 164 |
11 Jun 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
10 Jun 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
07 Jun 2024 | 0.0301 | -0.005 | -14.25% | 0.035 | 0.035 | 0.03 | 5,289 |
06 Jun 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 500 |
05 Jun 2024 | 0.0351 | -0.005 | -12.47% | 0.039 | 0.0401 | 0.0351 | 26,406 |
04 Jun 2024 | 0.0401 | -0.0001 | -0.25% | 0.0401 | 0.0401 | 0.0401 | 8,536 |
03 Jun 2024 | 0.0402 | -0.0098 | -19.60% | 0.0409 | 0.041 | 0.04 | 125,200 |
31 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
30 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
29 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
28 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.0471 | 56,764 |
24 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
23 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 35,000 |
22 May 2024 | 0.05 | -0.01 | -16.67% | 0.04 | 0.05 | 0.04 | 1,636 |
21 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
20 May 2024 | 0.06 | 0.0086 | 16.73% | 0.069 | 0.0752 | 0.06 | 7,076 |
17 May 2024 | 0.0514 | -0.0006 | -1.15% | 0.0501 | 0.055 | 0.048 | 174,054 |
16 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
15 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
14 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
13 May 2024 | 0.052 | -0.013 | -20.00% | 0.078 | 0.078 | 0.052 | 19,700 |
10 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
09 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
08 May 2024 | 0.065 | 0.0129 | 24.76% | 0.065 | 0.065 | 0.065 | 400 |
07 May 2024 | 0.0521 | -0.0179 | -25.57% | 0.0521 | 0.0521 | 0.0521 | 973 |
06 May 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 171 |
03 May 2024 | 0.075 | 0.0234 | 45.35% | 0.0737 | 0.0796 | 0.0737 | 2,251 |
02 May 2024 | 0.0516 | 0.00 | 0.00% | 0.0516 | 0.0516 | 0.0516 | 0 |
01 May 2024 | 0.0516 | -0.001 | -1.90% | 0.0516 | 0.0516 | 0.0502 | 457 |
30 Abr 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0 |
29 Abr 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0 |
26 Abr 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0 |
25 Abr 2024 | 0.0526 | -0.0009 | -1.68% | 0.0504 | 0.0526 | 0.0504 | 413 |
24 Abr 2024 | 0.0535 | 0.0035 | 7.00% | 0.0502 | 0.0796 | 0.0501 | 2,153 |
23 Abr 2024 | 0.05 | -0.0296 | -37.19% | 0.05 | 0.0522 | 0.05 | 389 |
22 Abr 2024 | 0.0796 | 0.00 | 0.00% | 0.0796 | 0.0796 | 0.0796 | 0 |
19 Abr 2024 | 0.0796 | 0.00 | 0.00% | 0.0796 | 0.0796 | 0.0796 | 0 |
18 Abr 2024 | 0.0796 | 0.0117 | 17.23% | 0.0555 | 0.0796 | 0.0501 | 2,000 |
17 Abr 2024 | 0.0679 | 0.0128 | 23.23% | 0.0798 | 0.0798 | 0.0501 | 721 |
16 Abr 2024 | 0.055101 | -0.0099 | -15.23% | 0.055101 | 0.055101 | 0.055101 | 357 |
15 Abr 2024 | 0.065 | -0.015 | -18.75% | 0.0778 | 0.0778 | 0.065 | 507 |
12 Abr 2024 | 0.08 | -0.0199 | -19.92% | 0.08 | 0.08 | 0.08 | 400 |
11 Abr 2024 | 0.0999 | 0.0175 | 21.24% | 0.0999 | 0.10 | 0.0674 | 8,601 |
10 Abr 2024 | 0.0824 | -0.0008 | -0.96% | 0.0999 | 0.0999 | 0.0824 | 3,322 |
09 Abr 2024 | 0.0832 | 0.0054 | 6.94% | 0.0999 | 0.1379 | 0.0795 | 8,082 |
08 Abr 2024 | 0.0778 | -0.0013 | -1.64% | 0.0999 | 0.0999 | 0.0709 | 4,409 |
05 Abr 2024 | 0.0791 | 0.0091 | 13.00% | 0.0999 | 0.1361 | 0.0791 | 3,041 |
04 Abr 2024 | 0.07 | 0.0022 | 3.24% | 0.0699 | 0.1298 | 0.0617 | 20,757 |
03 Abr 2024 | 0.0678 | 0.0078 | 13.00% | 0.07 | 0.07 | 0.063 | 4,660 |
02 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 2 |
01 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 4 |
28 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 2 |