Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5183 | -2.72789473684 | 19 | 21.22 | 18.05 | 949686 | 20.15277296 | CS |
| 4 | -2.6733 | -12.6367289057 | 21.155 | 21.39 | 17.015 | 1294963 | 19.26872423 | CS |
| 12 | -11.8783 | -39.1248353096 | 30.36 | 32.4 | 17.015 | 1462607 | 23.87876516 | CS |
| 26 | -14.9383 | -44.6986834231 | 33.42 | 43.73 | 17.015 | 1541048 | 29.18721493 | CS |
| 52 | -43.2683 | -70.0701214575 | 61.75 | 69.82 | 17.015 | 1470516 | 36.45493819 | CS |
| 156 | -25.9083 | -58.3651723361 | 44.39 | 69.82 | 17.015 | 1249726 | 39.03021968 | CS |
| 260 | 4.4317 | 31.5423487544 | 14.05 | 69.82 | 8.43 | 2032698 | 28.11506908 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 18.87 | -0.96 | -4.84 | 19.77 | 19.82 | 18.59 | 708642 |
| 1743114900 | 19.83 | 0.1 | 0.51 | 19.55 | 20.07 | 19.2705 | 798229 |
| 1743028500 | 19.73 | -0.52 | -2.57 | 20.2 | 20.43 | 19.45 | 818240 |
| 1742942100 | 20.25 | -0.91 | -4.30 | 21.22 | 21.22 | 19.9762 | 922113 |
| 1742855700 | 21.16 | 1.29 | 6.49 | 20.22 | 21.18 | 20.085 | 882796 |
| 1742596500 | 19.87 | 0.55 | 2.85 | 19 | 19.915 | 18.05 | 1327050 |
| 1742510100 | 19.32 | 0.49 | 2.60 | 18.83 | 19.92 | 18.6738 | 1173035 |
| 1742423700 | 18.83 | 0.15 | 0.80 | 18.62 | 18.865 | 18.08 | 1020044 |
| 1742337300 | 18.68 | -0.25 | -1.32 | 18.55 | 18.85 | 18.17 | 933791 |
| 1742250900 | 18.93 | 1.53 | 8.79 | 17.545 | 19.12 | 17.17 | 1342475 |
| 1741991700 | 17.4 | -0.03 | -0.17 | 17.655 | 17.655 | 17.13 | 1120393 |
| 1741905300 | 17.43 | -1.86 | -9.64 | 19.24 | 19.24 | 17.015 | 2199617 |
| 1741818900 | 19.29 | 0.59 | 3.16 | 18.79 | 19.6942 | 18.55 | 1115284 |
| 1741732500 | 18.7 | -2.11 | -10.14 | 20.375 | 20.517 | 18.26 | 1882208 |
| 1741646100 | 20.81 | 1.52 | 7.85 | 19.26 | 21.39 | 19.21 | 1606712 |
| 1741390500 | 19.295 | -0.3 | -1.51 | 19.463 | 19.92 | 19.1543 | 953179 |
| 1741304100 | 19.59 | 0.76 | 4.04 | 18.7 | 19.89 | 18.42 | 1044871 |
| 1741217700 | 18.83 | -0.15 | -0.79 | 18.97 | 19.33 | 18.52 | 1289380 |
| 1741131300 | 18.98 | -0.16 | -0.84 | 18.78 | 19.52 | 18.27 | 1636581 |
| 1741044900 | 19.14 | -1.75 | -8.38 | 20.9252 | 21.05 | 19.065 | 2077003 |
| 1740785700 | 20.89 | -0.44 | -2.06 | 21.155 | 21.36 | 20.57 | 1756250 |
| 1740699300 | 21.33 | -1.21 | -5.37 | 22.45 | 22.6 | 21.315 | 1572823 |
| 1740612900 | 22.54 | -0.44 | -1.91 | 23.18 | 23.18 | 22.145 | 1350839 |
| 1740526500 | 22.98 | -1.09 | -4.53 | 24.01 | 24.43 | 22.94 | 1076853 |
| 1740440100 | 24.07 | 0.43 | 1.82 | 23.75 | 24.64 | 23.62 | 1226367 |
| 1740180900 | 23.64 | -0.49 | -2.03 | 24.66 | 24.9 | 23.22 | 1461252 |
| 1740094500 | 24.13 | -1.07 | -4.25 | 24.85 | 24.9199 | 23.86 | 1179631 |
| 1740008100 | 25.2 | -0.76 | -2.93 | 25.95 | 25.95 | 25.03 | 1209112 |
| 1739921700 | 25.96 | 1.65 | 6.79 | 24.64 | 26.12 | 24.64 | 1520992 |
| 1739576100 | 24.31 | -0.12 | -0.49 | 24.44 | 24.58 | 23.31 | 1095442 |
| 1739489700 | 24.43 | 0.22 | 0.91 | 24.25 | 24.51 | 23.61 | 1008732 |
| 1739403300 | 24.21 | -0.85 | -3.39 | 25.08 | 25.33 | 24.135 | 970086 |
| 1739316900 | 25.06 | 0.44 | 1.79 | 24.31 | 25.38 | 24.31 | 931132 |
| 1739230500 | 24.62 | -1 | -3.90 | 25.62 | 25.96 | 24.53 | 1236477 |
| 1738971300 | 25.62 | -1.52 | -5.60 | 26.99 | 27.23 | 25.58 | 1544710 |
| 1738884900 | 27.14 | 0.58 | 2.18 | 26.69 | 27.3966 | 26.66 | 702268 |
| 1738798500 | 26.56 | -0.82 | -2.99 | 27.44 | 27.58 | 26.53 | 1073059 |
| 1738712100 | 27.38 | -0.3 | -1.08 | 27.4 | 27.603 | 26.71 | 908634 |
| 1738625700 | 27.68 | 1.12 | 4.22 | 25.68 | 28.7 | 25.68 | 1879855 |
| 1738366500 | 26.56 | -0.52 | -1.92 | 27.08 | 27.28 | 26.23 | 1416581 |
| 1738280100 | 27.08 | -0.06 | -0.22 | 27.64 | 27.8999 | 26.82 | 1599767 |
| 1738193700 | 27.14 | -0.4 | -1.45 | 27.56 | 28.12 | 27.14 | 817681 |
| 1738107300 | 27.54 | -0.4 | -1.43 | 27.77 | 28.39 | 27.51 | 937146 |
| 1738020900 | 27.94 | 0.44 | 1.60 | 27.11 | 29.3 | 27.11 | 1447718 |
| 1737761700 | 27.5 | 0.77 | 2.88 | 28.22 | 28.85 | 27.42 | 1322369 |
| 1737675300 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1737588900 | 26.73 | 0.23 | 0.87 | 26.46 | 27.21 | 25.9088 | 2388980 |
| 1737502500 | 26.5 | 2.43 | 10.10 | 24.51 | 26.93 | 24.42 | 3109657 |
| 1737156900 | 24.07 | -0.76 | -3.06 | 25.08 | 25.48 | 23.73 | 4120913 |
| 1737070500 | 24.83 | -0.24 | -0.96 | 25.05 | 25.05 | 22.83 | 2935104 |
| 1736984100 | 25.07 | -0.17 | -0.67 | 26.085 | 26.32 | 25.05 | 2101351 |
| 1736897700 | 25.24 | -1.69 | -6.28 | 27.08 | 27.25 | 25.095 | 2088590 |
| 1736811300 | 26.93 | -1.4 | -4.94 | 28.08 | 28.565 | 26.74 | 1785797 |
| 1736552100 | 28.33 | -1.05 | -3.57 | 28.55 | 28.61 | 27.4 | 2148809 |
| 1736379300 | 29.38 | -0.1 | -0.34 | 28.85 | 29.38 | 28.455 | 1791709 |
| 1736292900 | 29.48 | -1.08 | -3.53 | 30.69 | 31.58 | 29.39 | 1504847 |
| 1736206500 | 30.56 | 0.19 | 0.63 | 31.15 | 32.4 | 30.51 | 1660302 |
| 1735947300 | 30.37 | 0.08 | 0.26 | 30.36 | 30.62 | 29.8 | 881145 |
| 1735860900 | 30.29 | 1.1 | 3.77 | 29.655 | 30.71 | 29.53 | 1725669 |
| 1735688100 | 29.19 | 0.74 | 2.60 | 28.2 | 29.95 | 28.2 | 1462721 |
| 1735601700 | 28.45 | -0.69 | -2.37 | 28.66 | 29.02 | 27.93 | 1358872 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
