Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.186 | -13.0530486463 | 9.086 | 9.15 | 7.26 | 335086 | 8.1545102 | CS |
| 4 | -2.23 | -22.0138203356 | 10.13 | 11.99 | 7.26 | 409978 | 9.60792595 | CS |
| 12 | -6.045 | -43.3488705629 | 13.945 | 15.2 | 7.26 | 397930 | 10.30563495 | CS |
| 26 | 2.39 | 43.3756805808 | 5.51 | 19.74 | 4.77 | 1434975 | 11.54759207 | CS |
| 52 | -9.81 | -55.3924336533 | 17.71 | 19.74 | 4.77 | 1125598 | 10.77799809 | CS |
| 156 | -49.11 | -86.1427819681 | 57.01 | 61.54 | 4.77 | 818663 | 21.71676034 | CS |
| 260 | -43.86 | -84.7372488408 | 51.76 | 113.5 | 4.77 | 791014 | 32.12769774 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131300 | 7.63 | -0.13 | -1.68 | 7.52 | 7.856 | 7.26 | 374447 |
| 1741044900 | 7.76 | -0.58 | -6.90 | 8.57 | 8.67 | 7.71 | 493949 |
| 1740785700 | 8.335 | -0.25 | -2.86 | 8.55 | 8.7021 | 8.17 | 282945 |
| 1740699300 | 8.58 | -0.36 | -4.03 | 8.88 | 8.88 | 8.5 | 198519 |
| 1740612900 | 8.94 | -0.01 | -0.11 | 9.086 | 9.15 | 8.66 | 325571 |
| 1740526500 | 8.95 | -0.12 | -1.32 | 8.99 | 9.1 | 8.4202 | 363102 |
| 1740440100 | 9.07 | 0.06 | 0.67 | 9.03 | 9.3 | 8.91 | 326573 |
| 1740180900 | 9.01 | -0.2 | -2.17 | 9.22 | 9.325 | 8.51 | 690237 |
| 1740094500 | 9.21 | -0.38 | -3.96 | 9.55 | 9.6199999 | 9.1199999 | 246359 |
| 1740008100 | 9.59 | -0.07 | -0.72 | 9.6 | 9.86 | 9.465 | 221913 |
| 1739921700 | 9.66 | -0.07 | -0.72 | 9.68 | 9.97 | 9.61 | 318517 |
| 1739576100 | 9.73 | 0.31 | 3.29 | 9.44 | 10.1054 | 9.35 | 330212 |
| 1739489700 | 9.42 | 0.08 | 0.86 | 9.34 | 9.825 | 9.31 | 203188 |
| 1739403300 | 9.34 | -0.08 | -0.85 | 9.25 | 9.56 | 9.06 | 259396 |
| 1739316900 | 9.42 | -0.45 | -4.56 | 9.7899999 | 9.93 | 9.3611 | 205909 |
| 1739230500 | 9.8699999 | -0.15 | -1.45 | 10.03 | 10.26 | 9.67 | 393058 |
| 1738971300 | 10.015 | -1.38 | -12.07 | 11.74 | 11.78 | 10.01 | 596584 |
| 1738884900 | 11.39 | 0.28 | 2.52 | 11.24 | 11.99 | 11.04 | 590300 |
| 1738798500 | 11.11 | 1.96 | 21.42 | 10.13 | 11.5 | 9.86 | 1368804 |
| 1738712100 | 9.15 | -0.02 | -0.16 | 9.21 | 9.41 | 9 | 243353 |
| 1738625700 | 9.1649999 | -0.63 | -6.38 | 9.435 | 9.63 | 9.06 | 302021 |
| 1738366500 | 9.7899999 | -0.06 | -0.61 | 9.96 | 10.11 | 9.7899999 | 862830 |
| 1738280100 | 9.85 | -0.14 | -1.40 | 10.02 | 10.09 | 9.76 | 354644 |
| 1738193700 | 9.99 | -0.01 | -0.10 | 9.93 | 10.14 | 9.821 | 288712 |
| 1738107300 | 10 | -0.13 | -1.28 | 10.06 | 10.15 | 9.91 | 193255 |
| 1738020900 | 10.13 | -0.25 | -2.41 | 10.3 | 10.39 | 9.99 | 214635 |
| 1737761700 | 10.38 | 0.21 | 2.06 | 10.21 | 10.38 | 10 | 275992 |
| 1737675300 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1737588900 | 10.17 | 0.04 | 0.39 | 10.05 | 10.5 | 9.97 | 214837 |
| 1737502500 | 10.13 | -0.22 | -2.13 | 10.46 | 10.5905 | 10.02 | 197189 |
| 1737156900 | 10.35 | -0.25 | -2.36 | 10.65 | 10.878 | 10.3 | 138584 |
| 1737070500 | 10.6 | 0.07 | 0.66 | 10.51 | 10.99 | 10.45 | 196570 |
| 1736984100 | 10.53 | 0.27 | 2.63 | 10.52 | 10.61 | 10.05 | 205176 |
| 1736897700 | 10.26 | -0.15 | -1.44 | 10.54 | 10.5598 | 9.96 | 213581 |
| 1736811300 | 10.41 | 0.03 | 0.29 | 10.15 | 10.455 | 9.58 | 321449 |
| 1736552100 | 10.38 | -0.26 | -2.44 | 10.75 | 10.7948 | 10.12 | 314795 |
| 1736379300 | 10.64 | -0.13 | -1.21 | 10.67 | 10.76 | 10.25 | 119865 |
| 1736292900 | 10.77 | 0.08 | 0.75 | 10.82 | 11.135 | 10.665 | 271499 |
| 1736206500 | 10.69 | -0.29 | -2.64 | 11 | 11.11 | 10.57 | 280557 |
| 1735947300 | 10.98 | 0.53 | 5.07 | 10.495 | 11.34 | 10.43 | 449618 |
| 1735860900 | 10.45 | -0.01 | -0.10 | 10.83 | 11.2035 | 10.15 | 339657 |
| 1735688100 | 10.46 | -0.02 | -0.19 | 10.62 | 10.7959 | 10.3 | 584637 |
| 1735601700 | 10.48 | -0.47 | -4.29 | 10.52 | 10.9 | 10.17 | 322702 |
| 1735342500 | 10.95 | 0.46 | 4.39 | 10.54 | 11.0799 | 10.4401 | 436527 |
| 1735256100 | 10.49 | 0.59 | 5.96 | 9.88 | 10.69 | 9.81 | 495276 |
| 1735077840 | 9.9 | -0.2 | -1.98 | 9.99 | 10.06 | 9.73 | 459926 |
| 1734996900 | 10.1 | -0.16 | -1.56 | 10.41 | 10.41 | 9.9 | 388028 |
| 1734737700 | 10.26 | -0.19 | -1.82 | 10.36 | 10.72 | 10.26 | 292855 |
| 1734651300 | 10.45 | -0.32 | -2.97 | 11 | 11.25 | 10.1 | 465163 |
| 1734564900 | 10.77 | -0.48 | -4.27 | 11.49 | 11.9388 | 10.35 | 564501 |
| 1734478500 | 11.25 | 0.34 | 3.12 | 11.531 | 12.62 | 11.0106 | 782742 |
| 1734392100 | 10.91 | 0.08 | 0.74 | 10.89 | 11.8019 | 10.781 | 657534 |
| 1734132900 | 10.83 | -1.79 | -14.18 | 12.76 | 12.93 | 10.51 | 1152585 |
| 1734046500 | 12.62 | -1.92 | -13.20 | 14.545 | 14.56 | 12.54 | 438245 |
| 1733960100 | 14.54 | 0.4 | 2.83 | 13.945 | 15.2 | 13.19 | 659091 |
| 1733873700 | 14.14 | 0.72 | 5.37 | 13.307 | 14.28 | 12.75 | 442156 |
| 1733787300 | 13.42 | 1.61 | 13.63 | 11.9 | 13.78 | 11.8596 | 670813 |
| 1733528100 | 11.81 | -0.2 | -1.67 | 12.3 | 12.76 | 11.79 | 474663 |
| 1733441700 | 12.01 | 0.36 | 3.05 | 11.66 | 12.25 | 11.26 | 387583 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
