US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Plum Acquisition Corporation I (PLMIU)
Plum Acquisition Corporation I (PLMIU) Histórico

PLMIU Plum Acquisition Corporation I

11.40

-0.62 (-5.16%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

PLMIU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	11.40	-0.62	-5.16%	11.40	11.40	11.40	199
13 Jun 2024	12.02	0.00	0.00%	12.02	12.02	12.02	0
12 Jun 2024	12.02	0.00	0.00%	11.60	12.02	11.60	97
11 Jun 2024	12.02	0.00	0.00%	12.02	12.02	12.02	0
10 Jun 2024	12.02	1.52	14.48%	10.90	12.30	10.90	2,626
07 Jun 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
06 Jun 2024	10.50	-0.19	-1.78%	10.35	10.50	10.35	397
05 Jun 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
04 Jun 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
03 Jun 2024	10.69	-0.06	-0.56%	10.69	10.69	10.69	100
31 May 2024	10.75	0.00	0.00%	11.51	11.51	10.75	96
30 May 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
29 May 2024	10.75	0.00	0.00%	10.75	10.75	10.75	100
28 May 2024	10.75	-0.39	-3.50%	10.75	10.75	10.75	100
24 May 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0
23 May 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0
22 May 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0
21 May 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0
20 May 2024	11.14	0.00	0.00%	11.14	11.14	11.14	1
17 May 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0
16 May 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0
15 May 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0
14 May 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0
13 May 2024	11.14	0.03	0.27%	11.29	11.40	11.14	612
10 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
09 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
08 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
07 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
06 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
03 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
02 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
01 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
30 Abr 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
29 Abr 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
26 Abr 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
25 Abr 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
24 Abr 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
23 Abr 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
22 Abr 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
19 Abr 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
18 Abr 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
17 Abr 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
16 Abr 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
15 Abr 2024	11.11	0.00	0.00%	10.71	11.11	10.71	17
12 Abr 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
11 Abr 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
10 Abr 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
09 Abr 2024	11.11	0.51	4.81%	10.71	11.11	10.71	229
08 Abr 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
05 Abr 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
04 Abr 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
03 Abr 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
02 Abr 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
01 Abr 2024	10.60	0.00	0.00%	10.51	10.60	10.51	20
28 Mar 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
27 Mar 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
26 Mar 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
25 Mar 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
22 Mar 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
21 Mar 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
20 Mar 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
19 Mar 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
18 Mar 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0

Plum Acquisition Corpora...

PÃO DE AÇUCAR ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones