Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Plum Acquisition Corporation III | PLMJ | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.09% | 10.80 | 10:02:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.80 | 10.79 | 10.80 | 10.79 |
Resumen Histórico PLMJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.79 | 10.80 | 10.79 | 10.79 | 5,874 | 0.01 | 0.09% |
| 1 Month | 10.71 | 10.80 | 10.70 | 10.78 | 2,504 | 0.09 | 0.84% |
| 3 Months | 10.92 | 10.92 | 10.55 | 10.74 | 10,434 | -0.12 | -1.10% |
| 6 Months | 10.55 | 11.29 | 10.50 | 10.72 | 10,097 | 0.25 | 2.37% |
| 1 Year | 10.55 | 11.29 | 10.50 | 10.72 | 10,097 | 0.25 | 2.37% |
| 3 Years | 10.55 | 11.29 | 10.50 | 10.72 | 10,097 | 0.25 | 2.37% |
| 5 Years | 10.55 | 11.29 | 10.50 | 10.72 | 10,097 | 0.25 | 2.37% |
PLMJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.80 | 10.79 | 21,676 |
| 17 May 2024 | 10.79 | -0.01 | -0.09% | 10.79 | 10.79 | 10.79 | 560 |
| 16 May 2024 | 10.80 | 0.01 | 0.09% | 10.79 | 10.80 | 10.79 | 2,864 |
| 15 May 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 2,564 |
| 14 May 2024 | 10.79 | -0.01 | -0.05% | 10.79 | 10.80 | 10.79 | 1,705 |
| 13 May 2024 | 10.795 | 0.02 | 0.14% | 10.80 | 10.80 | 10.79 | 1,072 |
| 10 May 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
| 09 May 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
| 08 May 2024 | 10.78 | 0.05 | 0.47% | 10.70 | 10.78 | 10.70 | 1,833 |
| 07 May 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 1 |
| 06 May 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
| 03 May 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 100 |
| 02 May 2024 | 10.73 | 0.02 | 0.19% | 10.73 | 10.73 | 10.73 | 100 |
| 01 May 2024 | 10.71 | -0.01 | -0.09% | 10.71 | 10.71 | 10.71 | 101 |
| 30 Abr 2024 | 10.72 | 0.00 | 0.00% | 10.71 | 10.72 | 10.71 | 249 |
| 29 Abr 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 101 |
| 26 Abr 2024 | 10.72 | 0.03 | 0.28% | 10.71 | 10.76 | 10.71 | 2,133 |
| 25 Abr 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
| 24 Abr 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
| 23 Abr 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
| 22 Abr 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
