Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7395 | 6.62634408602 | 11.16 | 12.49 | 11.12 | 4012 | 11.36113293 | CS |
| 4 | 0.7995 | 7.2027027027 | 11.1 | 12.49 | 11.05 | 15975 | 11.14203738 | CS |
| 12 | 0.8795 | 7.98094373866 | 11.02 | 12.49 | 10.94 | 5737 | 11.12970773 | CS |
| 26 | 1.0895 | 10.0786308973 | 10.81 | 12.49 | 10.77 | 9666 | 10.94426933 | CS |
| 52 | 1.3495 | 12.7914691943 | 10.55 | 12.49 | 10.5 | 10577 | 10.85700444 | CS |
| 156 | 1.3495 | 12.7914691943 | 10.55 | 12.49 | 10.5 | 10577 | 10.85700444 | CS |
| 260 | 1.3495 | 12.7914691943 | 10.55 | 12.49 | 10.5 | 10577 | 10.85700444 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737070500 | 11.31 | -0.31 | -2.67 | 11.31 | 11.31 | 11.3 | 1692 |
| 1736984100 | 11.62 | 0.45 | 4.03 | 11.12 | 12.49 | 11.12 | 7992 |
| 1736897700 | 11.1701 | 0 | 0.00 | 11.1701 | 11.1701 | 11.1701 | 0 |
| 1736811300 | 11.1701 | 0 | 0.00 | 11.15 | 11.1701 | 11.15 | 48 |
| 1736552100 | 11.1701 | 0.01 | 0.09 | 11.16 | 11.1701 | 11.16 | 10329 |
| 1736379300 | 11.16 | 0.01 | 0.04 | 11.13 | 11.16 | 11.13 | 5570 |
| 1736292900 | 11.155 | 0.04 | 0.31 | 11.15 | 11.18 | 11.12 | 86506 |
| 1736206500 | 11.12 | -0.03 | -0.27 | 11.14 | 11.16 | 11.12 | 10070 |
| 1735947300 | 11.15 | 0.01 | 0.09 | 11.15 | 11.15 | 11.15 | 1001 |
| 1735860900 | 11.14 | 0.02 | 0.18 | 11.12 | 11.15 | 11.1 | 25250 |
| 1735688100 | 11.12 | 0.03 | 0.32 | 11.12 | 11.12 | 11.06 | 3919 |
| 1735601700 | 11.085 | -0.02 | -0.14 | 11.1 | 11.12 | 11.085 | 15880 |
| 1735342500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 272 |
| 1735256100 | 11.1 | 0 | 0.00 | 11.07 | 11.1 | 11.07 | 512 |
| 1735077840 | 11.1 | 0.01 | 0.09 | 11.1 | 11.1 | 11.1 | 100001 |
| 1734996900 | 11.09 | -0.01 | -0.09 | 11.1 | 11.1 | 11.09 | 1603 |
| 1734737700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.05 | 928 |
| 1734651300 | 11.1 | 0 | 0.00 | 11.12 | 11.12 | 11.1 | 428 |
| 1734564900 | 11.1 | -0.04 | -0.36 | 11.12 | 11.12 | 11.1 | 622 |
| 1734478500 | 11.14 | 0.04 | 0.36 | 12.04 | 12.04 | 11.14 | 640 |
| 1734392100 | 11.1 | -0.02 | -0.18 | 11.1 | 11.1 | 11.05 | 364 |
| 1734132900 | 11.12 | 0.02 | 0.18 | 11.12 | 11.12 | 11.12 | 216 |
| 1734046500 | 11.1 | 0 | 0.00 | 11.105 | 11.17 | 11.08 | 865 |
| 1733960100 | 11.1 | 0 | 0.00 | 11.09 | 11.1 | 11.09 | 7 |
| 1733873700 | 11.1 | -0.08 | -0.72 | 11.1 | 11.1 | 11.09 | 460 |
| 1733787300 | 11.18 | 0.07 | 0.68 | 11.18 | 11.18 | 11.18 | 200 |
| 1733528100 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 110 |
| 1733441700 | 11.105 | 0.04 | 0.41 | 11.17 | 11.17 | 11.0781 | 818 |
| 1733355300 | 11.06 | 0 | 0.00 | 11.03 | 11.06 | 11.03 | 272 |
| 1733268900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1733182500 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1732917840 | 11.06 | -0.04 | -0.36 | 11.06 | 11.1 | 11.06 | 826 |
| 1732750500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 6 |
| 1732664100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.06 | 710 |
| 1732577700 | 11.1 | 0 | 0.00 | 11.03 | 11.1 | 11.03 | 107 |
| 1732318500 | 11.1 | -0.04 | -0.36 | 11.14 | 11.14 | 11.1 | 616 |
| 1732232100 | 11.14 | 0.07 | 0.63 | 11.07 | 11.14 | 11.07 | 4500 |
| 1732145700 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 1 |
| 1732059300 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 200 |
| 1731972900 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 99 |
| 1731713700 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 25 |
| 1731627300 | 11.07 | 0 | 0.00 | 11.06 | 11.07 | 11.06 | 127 |
| 1731540900 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 4 |
| 1731454500 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 7 |
| 1731368100 | 11.07 | 0.02 | 0.18 | 11.07 | 11.07 | 11.07 | 20008 |
| 1731108900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 3 |
| 1731022500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 2 |
| 1730936100 | 11.05 | 0 | 0.00 | 11.07 | 11.07 | 11.05 | 7 |
| 1730849700 | 11.05 | 0 | 0.00 | 11.07 | 11.07 | 11.05 | 539 |
| 1730763300 | 11.05 | 0.05 | 0.45 | 11.04 | 11.05 | 11.04 | 14434 |
| 1730500500 | 11 | 0.06 | 0.55 | 11.07 | 11.07 | 10.99 | 1713 |
| 1730414100 | 10.94 | -0.11 | -1.00 | 10.94 | 10.94 | 10.94 | 523 |
| 1730327700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 1 |
| 1730241300 | 11.05 | 0 | 0.00 | 11.06 | 11.06 | 11.05 | 7 |
| 1730154900 | 11.05 | 0.03 | 0.27 | 11.04 | 11.05 | 10.97 | 5375 |
| 1729895700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1729809300 | 11.02 | 0.01 | 0.09 | 11.01 | 11.02 | 11.01 | 5383 |
| 1729722900 | 11.01 | 0.01 | 0.09 | 11.01 | 11.01 | 11.01 | 44401 |
| 1729636500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729550100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729290900 | 11 | 0 | 0.00 | 10.98 | 11 | 10.98 | 442 |
| 1729204500 | 11 | 0.07 | 0.64 | 10.91 | 11 | 10.91 | 5269 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
