Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Palomar Holdings Inc | PLMR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.43 | -0.51% | 84.33 | 14:21:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.24 | 84.01 | 85.60 | 84.76 |
Resumen Histórico PLMR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.85 | 86.25 | 77.17 | 81.86 | 212,570 | 4.48 | 5.61% |
| 1 Month | 77.44 | 86.25 | 74.09 | 79.60 | 170,334 | 6.89 | 8.90% |
| 3 Months | 66.93 | 86.255 | 66.81 | 78.80 | 173,663 | 17.40 | 26.00% |
| 6 Months | 58.50 | 86.255 | 54.50 | 69.67 | 156,244 | 25.83 | 44.15% |
| 1 Year | 50.50 | 86.255 | 46.09 | 62.23 | 146,174 | 33.83 | 66.99% |
| 3 Years | 67.15 | 97.18 | 43.635 | 64.66 | 147,201 | 17.18 | 25.58% |
| 5 Years | 19.49 | 121.87 | 18.50 | 66.90 | 197,746 | 64.84 | 332.68% |
PLMR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 84.76 | -0.35 | -0.41% | 84.45 | 85.15 | 83.92 | 101,600 |
| 07 May 2024 | 85.11 | 1.72 | 2.06% | 83.32 | 86.25 | 82.97 | 218,174 |
| 06 May 2024 | 83.39 | 2.57 | 3.18% | 82.05 | 84.52 | 81.02 | 195,624 |
| 03 May 2024 | 80.82 | 2.85 | 3.66% | 79.36 | 82.91 | 78.52 | 290,890 |
| 02 May 2024 | 77.97 | -1.07 | -1.35% | 79.85 | 80.34 | 77.17 | 256,561 |
| 01 May 2024 | 79.04 | 0.37 | 0.47% | 79.03 | 80.49 | 77.92 | 131,008 |
| 30 Abr 2024 | 78.67 | -1.58 | -1.97% | 80.00 | 81.19 | 78.59 | 200,706 |
| 29 Abr 2024 | 80.25 | 0.75 | 0.94% | 80.00 | 80.525 | 78.26 | 173,385 |
| 26 Abr 2024 | 79.50 | -1.65 | -2.03% | 81.44 | 81.985 | 77.8801 | 229,756 |
| 25 Abr 2024 | 81.15 | -0.23 | -0.28% | 81.20 | 81.72 | 80.5611 | 160,063 |
| 24 Abr 2024 | 81.38 | -0.43 | -0.53% | 81.83 | 82.06 | 80.23 | 88,180 |
| 23 Abr 2024 | 81.81 | 1.97 | 2.47% | 80.24 | 81.865 | 80.035 | 122,114 |
| 22 Abr 2024 | 79.84 | 0.62 | 0.78% | 79.87 | 80.86 | 78.5722 | 226,182 |
| 19 Abr 2024 | 79.22 | 1.45 | 1.86% | 77.37 | 79.42 | 77.37 | 144,752 |
| 18 Abr 2024 | 77.77 | 0.87 | 1.13% | 76.80 | 78.73 | 76.20 | 228,863 |
| 17 Abr 2024 | 76.90 | 0.43 | 0.56% | 76.69 | 77.15 | 75.49 | 138,400 |
| 16 Abr 2024 | 76.47 | 1.26 | 1.68% | 75.54 | 77.17 | 74.7748 | 122,009 |
| 15 Abr 2024 | 75.21 | 0.80 | 1.08% | 75.60 | 76.40 | 74.95 | 94,684 |
| 12 Abr 2024 | 74.41 | -1.13 | -1.50% | 75.12 | 76.43 | 74.09 | 142,612 |
| 11 Abr 2024 | 75.54 | -1.40 | -1.82% | 77.44 | 77.518 | 75.54 | 141,114 |
| 10 Abr 2024 | 76.94 | -0.28 | -0.36% | 77.38 | 77.38 | 76.07 | 93,464 |
| 09 Abr 2024 | 77.22 | -1.20 | -1.53% | 78.56 | 79.025 | 76.505 | 100,705 |
