Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Preformed Line Products Company | PLPC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.78 | 0.62% | 126.75 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 126.33 | 124.24 | 127.33 | 126.75 | 125.97 |
Resumen Histórico PLPC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.90 | 127.33 | 120.38 | 123.75 | 14,601 | 2.85 | 2.30% |
| 1 Month | 126.27 | 131.55 | 120.00 | 124.39 | 13,059 | 0.48 | 0.38% |
| 3 Months | 126.42 | 141.193 | 116.50 | 128.05 | 15,748 | 0.33 | 0.26% |
| 6 Months | 111.28 | 141.193 | 110.25 | 127.55 | 15,488 | 15.47 | 13.90% |
| 1 Year | 129.40 | 184.82 | 104.9637 | 144.12 | 17,213 | -2.65 | -2.05% |
| 3 Years | 67.70 | 184.82 | 54.87 | 105.44 | 13,954 | 59.05 | 87.22% |
| 5 Years | 54.45 | 184.82 | 36.16 | 90.79 | 11,994 | 72.30 | 132.78% |
PLPC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 126.75 | 0.78 | 0.62% | 126.33 | 127.33 | 124.24 | 8,954 |
| 02 May 2024 | 125.97 | 1.65 | 1.33% | 120.38 | 125.97 | 120.38 | 12,686 |
| 01 May 2024 | 124.32 | 3.29 | 2.72% | 122.00 | 124.92 | 122.00 | 10,594 |
| 30 Abr 2024 | 121.03 | -2.76 | -2.23% | 123.54 | 124.28 | 120.7781 | 17,632 |
| 29 Abr 2024 | 123.79 | -0.92 | -0.74% | 124.71 | 125.46 | 123.79 | 18,715 |
| 26 Abr 2024 | 124.71 | 1.12 | 0.91% | 123.90 | 126.3299 | 123.70 | 13,376 |
| 25 Abr 2024 | 123.59 | -1.02 | -0.82% | 123.00 | 124.46 | 123.00 | 8,654 |
| 24 Abr 2024 | 124.61 | 1.34 | 1.09% | 122.56 | 124.61 | 122.01 | 13,132 |
| 23 Abr 2024 | 123.27 | 0.85 | 0.69% | 122.42 | 125.11 | 122.42 | 9,142 |
| 22 Abr 2024 | 122.42 | -2.24 | -1.80% | 123.69 | 124.80 | 122.00 | 13,759 |
| 19 Abr 2024 | 124.66 | 4.24 | 3.52% | 120.00 | 124.66 | 120.00 | 19,307 |
| 18 Abr 2024 | 120.42 | -2.10 | -1.71% | 122.19 | 123.18 | 120.42 | 8,032 |
| 17 Abr 2024 | 122.52 | -0.59 | -0.48% | 124.49 | 124.49 | 121.21 | 14,553 |
| 16 Abr 2024 | 123.11 | -0.97 | -0.78% | 122.48 | 124.00 | 122.48 | 11,108 |
| 15 Abr 2024 | 124.08 | 0.30 | 0.24% | 123.78 | 124.58 | 122.01 | 18,636 |
| 12 Abr 2024 | 123.78 | -2.19 | -1.74% | 124.05 | 125.85 | 122.25 | 8,144 |
| 11 Abr 2024 | 125.97 | -0.03 | -0.02% | 127.26 | 129.15 | 124.94 | 10,594 |
| 10 Abr 2024 | 126.00 | -3.01 | -2.33% | 128.60 | 128.60 | 122.89 | 19,635 |
| 09 Abr 2024 | 129.01 | 1.00 | 0.78% | 129.53 | 131.55 | 127.565 | 14,588 |
| 08 Abr 2024 | 128.01 | 0.81 | 0.64% | 127.35 | 129.89 | 127.10 | 6,950 |
| 05 Abr 2024 | 127.20 | 0.39 | 0.31% | 126.27 | 129.3118 | 125.25 | 9,882 |
