Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pliant Therapeutics Inc | PLRX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.84 | 7.11% | 12.66 | 15:34:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.82 | 11.73 | 12.88 | 12.66 | 11.82 |
Resumen Histórico PLRX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.55 | 12.88 | 11.21 | 11.88 | 423,646 | 0.11 | 0.88% |
| 1 Month | 14.52 | 15.20 | 11.21 | 13.10 | 325,944 | -1.86 | -12.81% |
| 3 Months | 16.11 | 18.00 | 11.21 | 14.79 | 344,013 | -3.45 | -21.42% |
| 6 Months | 14.64 | 19.62 | 11.21 | 15.60 | 406,901 | -1.98 | -13.52% |
| 1 Year | 23.97 | 24.74 | 11.21 | 17.94 | 598,870 | -11.31 | -47.18% |
| 3 Years | 33.42 | 36.64 | 3.965 | 20.54 | 552,701 | -20.76 | -62.12% |
| 5 Years | 22.50 | 43.92 | 3.965 | 21.16 | 454,570 | -9.84 | -43.73% |
PLRX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 12.66 | 0.84 | 7.11% | 11.82 | 12.88 | 11.73 | 691,014 |
| 30 Abr 2024 | 11.82 | -0.27 | -2.23% | 11.86 | 12.1521 | 11.78 | 509,837 |
| 29 Abr 2024 | 12.09 | 0.28 | 2.37% | 11.99 | 12.48 | 11.73 | 262,795 |
| 26 Abr 2024 | 11.81 | -0.07 | -0.59% | 12.02 | 12.06 | 11.73 | 366,605 |
| 25 Abr 2024 | 11.88 | -0.02 | -0.17% | 11.46 | 11.90 | 11.21 | 605,426 |
| 24 Abr 2024 | 11.90 | -0.62 | -4.95% | 12.55 | 12.58 | 11.73 | 368,646 |
| 23 Abr 2024 | 12.52 | -0.08 | -0.63% | 12.58 | 12.88 | 12.49 | 243,870 |
| 22 Abr 2024 | 12.60 | 0.08 | 0.64% | 12.55 | 12.80 | 12.365 | 211,566 |
| 19 Abr 2024 | 12.52 | 0.33 | 2.71% | 12.14 | 12.55 | 12.00 | 306,226 |
| 18 Abr 2024 | 12.19 | -0.67 | -5.21% | 12.81 | 13.13 | 12.00 | 356,924 |
| 17 Abr 2024 | 12.86 | -0.40 | -3.02% | 13.29 | 13.30 | 12.84 | 267,216 |
| 16 Abr 2024 | 13.26 | -0.29 | -2.14% | 13.39 | 13.66 | 13.22 | 420,147 |
| 15 Abr 2024 | 13.55 | -0.60 | -4.24% | 14.15 | 14.17 | 13.47 | 267,556 |
| 12 Abr 2024 | 14.15 | -0.32 | -2.21% | 14.33 | 14.57 | 14.00 | 214,720 |
| 11 Abr 2024 | 14.47 | 0.32 | 2.26% | 14.28 | 14.71 | 14.09 | 244,542 |
| 10 Abr 2024 | 14.15 | -0.77 | -5.16% | 14.34 | 14.39 | 13.93 | 343,049 |
| 09 Abr 2024 | 14.92 | 0.20 | 1.36% | 14.73 | 15.18 | 14.73 | 182,598 |
| 08 Abr 2024 | 14.72 | 0.07 | 0.48% | 14.69 | 14.85 | 14.52 | 168,572 |
| 05 Abr 2024 | 14.65 | 0.10 | 0.69% | 14.50 | 14.98 | 14.31 | 260,519 |
| 04 Abr 2024 | 14.55 | 0.12 | 0.83% | 14.70 | 15.20 | 14.423 | 406,844 |
| 03 Abr 2024 | 14.43 | -0.25 | -1.70% | 14.52 | 14.62 | 14.27 | 494,324 |
| 02 Abr 2024 | 14.68 | -0.13 | -0.88% | 14.387 | 14.68 | 14.295 | 278,399 |
